Tran Avg indeks

Indeks Change Change% High Low Open YTD local
23.30 -0.10 -0.43% - - - 71.96% 15:00

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% 1.84% 0.95% 1.30% 11.86% 23.94% 71.96% 85.95% -1.48% 71.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-96.34% -56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.44 23.32 23.32 22.61 21.24 18.53
Date Index Change% Date Index Change%
2018/12/11 23.30 0.00% 2018/11/27 23.53 0.43%
2018/12/10 23.30 -0.43% 2018/11/26 23.43 -0.21%
2018/12/07 23.40 -0.55% 2018/11/23 23.48 -0.09%
2018/12/06 23.53 -0.51% 2018/11/22 23.50 0.00%
2018/12/05 23.65 0.00% 2018/11/21 23.50 0.64%
2018/12/04 23.65 3.37% 2018/11/20 23.35 1.52%
2018/12/03 22.88 -0.87% 2018/11/19 23.00 0.00%
2018/11/30 23.08 -0.09% 2018/11/16 23.00 -0.43%
2018/11/29 23.10 -1.07% 2018/11/15 23.10 -0.65%
2018/11/28 23.35 -0.76% 2018/11/14 23.25 1.31%