Tran Avg indeks

Indeks Change Change% High Low Open YTD local
23.83 0.10 0.42% - - - 3.61% 15:00

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 0.42% 1.84% 1.49% 2.06% 19.57% 3.61% 51.49% -0.71% 3.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29% 69.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23.76 23.74 23.62 23.53 22.92 20.46
Date Index Change% Date Index Change%
2019/02/21 23.83 0.00% 2019/02/07 23.55 -0.42%
2019/02/20 23.83 0.42% 2019/02/06 23.65 0.00%
2019/02/19 23.73 0.13% 2019/02/05 23.65 1.28%
2019/02/18 23.70 0.00% 2019/02/04 23.35 -0.21%
2019/02/15 23.70 -0.13% 2019/02/01 23.40 0.00%
2019/02/14 23.73 0.00% 2019/01/31 23.40 -1.06%
2019/02/13 23.73 -0.21% 2019/01/30 23.65 0.00%
2019/02/12 23.78 0.13% 2019/01/29 23.65 1.37%
2019/02/11 23.75 0.42% 2019/01/28 23.33 0.21%
2019/02/08 23.65 0.42% 2019/01/25 23.28 1.00%