Tran Avg indeks

Indeks Change Change% High Low Open YTD local
16.15 -0.03 -0.19% - - - -29.78% 15:00

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% -0.80% -8.76% -16.97% -32.09% -32.09% -29.78% -28.54% -32.93% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-56.52% 130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29% 69.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.21 16.38 17.22 20.07 21.92 22.77
Date Index Change% Date Index Change%
2019/10/16 16.15 -0.19% 2019/10/02 17.35 -1.03%
2019/10/15 16.18 0.00% 2019/10/01 17.53 -0.96%
2019/10/14 16.18 -0.31% 2019/09/30 17.70 2.31%
2019/10/11 16.23 -0.61% 2019/09/27 17.30 -2.26%
2019/10/10 16.33 0.31% 2019/09/26 17.70 -4.07%
2019/10/09 16.28 -1.63% 2019/09/25 18.45 -1.86%
2019/10/08 16.55 -1.08% 2019/09/24 18.80 1.90%
2019/10/07 16.73 1.09% 2019/09/23 18.45 -0.27%
2019/10/04 16.55 -0.60% 2019/09/20 18.50 -1.75%
2019/10/03 16.65 -4.03% 2019/09/19 18.83 0.16%