Tran Avg indeks

Indeks Change Change% High Low Open YTD local
14.90 -0.25 -1.65% - - - -1.00% 15:00

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -2.17% -1.00% -3.12% -8.19% -37.34% -1.00% -35.36% -2.61% 1.15%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
130.00% -95.65% 600.00% 80.00% -41.27% 300.00% 224.32% 182.29% 69.74% -34.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.09 15.13 15.04 15.19 16.84 20.58
Date Index Change% Date Index Change%
2020/01/24 14.90 -1.65% 2020/01/10 14.98 -0.13%
2020/01/23 15.15 0.13% 2020/01/09 15.00 0.47%
2020/01/22 15.13 0.67% 2020/01/08 14.93 -0.47%
2020/01/21 15.03 -1.31% 2020/01/07 15.00 0.81%
2020/01/20 15.23 0.00% 2020/01/06 14.88 1.02%
2020/01/17 15.23 0.33% 2020/01/03 14.73 -1.47%
2020/01/16 15.18 0.66% 2020/01/02 14.95 -0.66%
2020/01/15 15.08 -1.44% 2020/01/01 15.05 0.00%
2020/01/14 15.30 1.32% 2019/12/31 15.05 1.01%
2020/01/13 15.10 0.80% 2019/12/30 14.90 -1.84%