United States indeks

Indeks Change Change% High Low Open YTD local
5052.77 17.77 0.35% 5053.09 5032.70 - -9.20% 09:14

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -2.26% -1.50% -2.81% -3.25% -8.84% -9.52% 3.03% -14.38% 29.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-22.13% 50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5089.07 5112.86 5127.19 5199.35 5261.06 5413.91
Date Index Change% Date Index Change%
2018/12/11 5052.77 0.35% 2018/11/27 5128.14 -0.10%
2018/12/10 5035.00 -1.17% 2018/11/26 5133.42 -0.14%
2018/12/07 5094.62 -0.52% 2018/11/23 5140.74 0.46%
2018/12/06 5121.08 -0.40% 2018/11/22 5117.15 -0.22%
2018/12/05 5141.89 -0.14% 2018/11/21 5128.45 0.55%
2018/12/04 5149.11 -0.05% 2018/11/20 5100.34 -1.24%
2018/12/03 5151.67 0.78% 2018/11/19 5164.27 -0.51%
2018/11/30 5111.88 -0.86% 2018/11/16 5190.98 0.29%
2018/11/29 5156.43 0.83% 2018/11/15 5175.96 0.78%
2018/11/28 5114.16 -0.27% 2018/11/14 5135.81 0.11%