United States indeks

Indeks Change Change% High Low Open YTD local
5150.11 -7.39 -0.14% 5157.50 5125.05 - 0.88% 19:07

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% 2.34% 1.80% 1.59% 1.45% -2.11% 0.88% 0.11% -6.09% 11.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5126.38 5079.76 5061.07 4927.43 4996.16 5135.94
Date Index Change% Date Index Change%
2019/10/16 5150.11 -0.14% 2019/10/02 5021.67 -0.42%
2019/10/15 5157.50 0.51% 2019/10/01 5042.61 -0.32%
2019/10/14 5131.57 -0.10% 2019/09/30 5059.04 -0.80%
2019/10/11 5136.60 1.59% 2019/09/27 5099.64 1.46%
2019/10/10 5056.11 0.47% 2019/09/26 5026.19 0.40%
2019/10/09 5032.56 -0.17% 2019/09/25 5006.24 0.11%
2019/10/08 5041.19 -0.19% 2019/09/24 5000.64 -0.49%
2019/10/07 5050.95 0.21% 2019/09/23 5025.21 -0.94%
2019/10/04 5040.20 0.79% 2019/09/17 5072.93 0.06%
2019/10/03 5000.77 -0.42% 2019/09/16 5069.68 1.30%