United States indeks

Indeks Change Change% High Low Open YTD local
4801.81 3.29 0.07% 4830.59 4798.52 - -5.95% 16:45

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -2.33% -3.50% -5.47% -3.60% -11.14% -6.01% -8.71% -12.50% 0.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4810.90 4824.70 4901.01 4971.02 5108.22 5184.12
Date Index Change% Date Index Change%
2019/08/19 4801.81 0.07% 2019/08/02 4885.29 -1.12%
2019/08/16 4798.52 0.37% 2019/08/01 4940.81 -0.63%
2019/08/14 4781.03 -1.33% 2019/07/31 4972.36 -0.57%
2019/08/13 4845.60 0.37% 2019/07/30 5001.10 0.01%
2019/08/12 4827.53 -1.74% 2019/07/29 5000.71 0.39%
2019/08/09 4913.10 0.06% 2019/07/26 4981.09 -0.23%
2019/08/08 4910.08 2.06% 2019/07/25 4992.75 0.47%
2019/08/07 4811.07 0.69% 2019/07/24 4969.33 -0.57%
2019/08/06 4777.87 -0.05% 2019/07/23 4997.63 -0.68%
2019/08/05 4780.39 -2.15% 2019/07/22 5032.09 -0.41%