United States indeks

Indeks Change Change% High Low Open YTD local
5058.88 -12.88 -0.25% 5072.83 5041.52 - -0.91% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% 2.18% 1.64% 0.80% -4.56% -2.04% -0.91% -8.43% -7.75% 5.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5057.34 5014.13 4955.73 5107.11 5219.28 5253.94
Date Index Change% Date Index Change%
2019/06/14 5058.88 -0.25% 2019/05/31 4977.09 0.86%
2019/06/13 5071.76 0.08% 2019/05/30 4934.41 1.18%
2019/06/12 5067.85 -0.03% 2019/05/29 4876.71 1.63%
2019/06/11 5069.24 1.00% 2019/05/28 4798.35 -1.07%
2019/06/10 5018.99 1.37% 2019/05/27 4850.38 -0.64%
2019/06/07 4951.13 0.49% 2019/05/24 4881.47 -0.25%
2019/06/06 4926.98 -0.61% 2019/05/23 4893.89 -0.55%
2019/06/05 4957.45 -0.96% 2019/05/22 4920.89 0.13%
2019/06/04 5005.39 -0.16% 2019/05/20 4914.48 -0.23%
2019/06/03 5013.66 0.73% 2019/05/17 4925.58 -1.05%