United States indeks

Indeks Change Change% High Low Open YTD local
5261.71 -13.72 -0.26% 5278.46 5245.22 - 3.06% 20:08

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.13% 0.04% -1.18% -3.97% 2.28% 3.06% -7.54% -4.05% 2.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
50.71% 37.59% -15.22% 2.96% -14.00% 4.10% -4.43% 12.80% 34.04% -8.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5254.01 5261.43 5241.41 5322.93 5252.55 5340.30
Date Index Change% Date Index Change%
2019/04/18 5261.71 -0.26% 2019/04/04 5283.70 1.16%
2019/04/17 5275.43 0.27% 2019/04/03 5222.96 0.28%
2019/04/16 5261.00 0.55% 2019/04/02 5208.55 -0.92%
2019/04/15 5232.32 -0.14% 2019/04/01 5256.67 -0.05%
2019/04/12 5239.57 -0.29% 2019/03/29 5259.41 0.87%
2019/04/11 5254.87 -0.44% 2019/03/28 5214.02 0.77%
2019/04/10 5278.00 -0.07% 2019/03/27 5174.14 -0.32%
2019/04/09 5281.78 0.13% 2019/03/26 5190.89 -0.05%
2019/04/08 5274.72 0.38% 2019/03/25 5193.52 -0.32%
2019/04/05 5254.94 -0.54% 2019/03/22 5209.98 -0.98%