Tran Avg indeks

Indeks Change Change% High Low Open YTD local
8751.20 2.42 0.03% - - - 10.97% 14:25

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -3.07% 10.97% 2.35% -5.23% 13.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8751.20 8751.20 8751.20 8751.20 8771.65 8565.56
Date Index Change% Date Index Change%
2019/08/19 8751.20 0.00% 2019/08/05 8751.20 0.00%
2019/08/16 8751.20 0.00% 2019/08/02 8751.20 0.00%
2019/08/15 8751.20 0.00% 2019/08/01 8751.20 0.00%
2019/08/14 8751.20 0.00% 2019/07/31 8751.20 0.00%
2019/08/13 8751.20 0.00% 2019/07/30 8751.20 0.00%
2019/08/12 8751.20 0.00% 2019/07/29 8751.20 0.00%
2019/08/09 8751.20 0.00% 2019/07/26 8751.20 0.00%
2019/08/08 8751.20 0.00% 2019/07/25 8751.20 0.00%
2019/08/07 8751.20 0.00% 2019/07/24 8751.20 0.00%
2019/08/06 8751.20 0.00% 2019/07/23 8751.20 0.00%