Tran Avg indeks

Indeks Change Change% High Low Open YTD local
7944.45 -55.37 -0.69% - - - -7.83% 14:44

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 1.26% 0.09% 1.57% -1.12% -0.97% -6.05% 9.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-11.66% 0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8362.09 8345.79 8375.23 8365.29 8390.30 8449.24
Date Index Change% Date Index Change%
2018/12/14 7944.45 -6.79% 2018/11/16 8360.82 0.17%
2018/11/30 8522.99 0.41% 2018/11/15 8346.37 0.85%
2018/11/29 8488.51 -0.44% 2018/11/14 8275.63 -1.67%
2018/11/28 8526.22 2.38% 2018/11/13 8416.57 0.35%
2018/11/27 8328.28 -0.57% 2018/11/12 8387.58 -1.17%
2018/11/26 8376.39 0.95% 2018/11/09 8486.73 -0.68%
2018/11/23 8297.54 -0.10% 2018/11/08 8545.20 0.44%
2018/11/21 8305.86 0.29% 2018/11/07 8508.01 1.40%
2018/11/20 8281.89 -1.24% 2018/11/06 8390.23 0.73%
2018/11/19 8385.73 0.30% 2018/11/05 8329.63 0.64%