Tran Avg indeks

Indeks Change Change% High Low Open YTD local
10185.18 54.44 0.54% - - - 29.15% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.54% 1.15% -1.34% -1.68% 16.39% 16.39% 29.15% 24.79% -1.87% 31.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10110.73 10046.18 10124.78 9703.48 9227.34 8816.65
Date Index Change% Date Index Change%
2019/10/18 10185.18 0.54% 2019/10/04 10161.87 2.04%
2019/10/17 10130.74 0.43% 2019/10/03 9958.23 0.32%
2019/10/16 10087.25 -0.06% 2019/10/02 9926.86 -1.70%
2019/10/15 10092.89 0.35% 2019/10/01 10098.39 -2.18%
2019/10/14 10057.57 -0.12% 2019/09/30 10323.30 0.35%
2019/10/11 10069.17 0.88% 2019/09/27 10286.90 -0.74%
2019/10/10 9981.47 0.59% 2019/09/26 10363.77 0.09%
2019/10/09 9922.78 0.61% 2019/09/25 10354.57 0.92%
2019/10/08 9862.43 -2.08% 2019/09/24 10260.31 -0.38%
2019/10/07 10072.35 -0.88% 2019/09/23 10299.48 0.37%