Tran Avg indeks

Indeks Change Change% High Low Open YTD local
9184.22 50.36 0.55% - - - 16.46% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 2.84% 7.32% 9.16% 10.90% 7.36% 16.46% 7.87% 0.00% 18.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.55% 14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9031.11 8865.58 8678.01 8261.28 8327.33 8353.03
Date Index Change% Date Index Change%
2019/02/20 9184.22 0.55% 2019/02/05 8658.34 0.01%
2019/02/19 9133.86 1.16% 2019/02/04 8657.68 0.48%
2019/02/15 9028.75 1.70% 2019/02/01 8616.26 0.68%
2019/02/14 8877.77 -0.60% 2019/01/31 8557.79 1.41%
2019/02/13 8930.93 1.23% 2019/01/30 8438.87 0.49%
2019/02/12 8822.64 1.49% 2019/01/29 8397.86 -0.23%
2019/02/11 8693.35 0.30% 2019/01/28 8417.13 -0.25%
2019/02/08 8667.33 0.03% 2019/01/25 8438.32 0.79%
2019/02/07 8664.85 0.15% 2019/01/24 8372.40 0.27%
2019/02/06 8652.13 -0.07% 2019/01/23 8349.80 0.27%