Tran Avg indeks

Indeks Change Change% High Low Open YTD local
10288.79 108.98 1.07% - - - 2.97% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% 2.93% 2.97% 1.77% 1.56% 17.57% 2.97% 24.45% 0.00% 3.37%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.60% 3.09% 13.50% 28.78% 8.54% 6.45% 15.63% 3.18% -8.51% 26.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10117.84 10063.85 10023.91 10002.84 9853.16 9245.28
Date Index Change% Date Index Change%
2020/01/17 10288.79 1.07% 2020/01/03 10040.39 -0.04%
2020/01/16 10179.81 1.22% 2020/01/02 10044.38 0.52%
2020/01/15 10057.28 0.41% 2019/12/31 9991.95 0.55%
2020/01/14 10016.12 -0.31% 2019/12/30 9937.46 0.02%
2020/01/13 10047.20 0.51% 2019/12/27 9935.28 0.01%
2020/01/10 9996.00 -0.65% 2019/12/26 9933.86 0.01%
2020/01/09 10061.83 1.09% 2019/12/24 9932.95 0.15%
2020/01/08 9953.32 -0.23% 2019/12/23 9918.16 -1.45%
2020/01/07 9976.61 -0.84% 2019/12/20 10064.28 0.23%
2020/01/06 10061.52 0.21% 2019/12/19 10041.10 0.08%