Dow Jones indeks

Indeks Change Change% High Low Open YTD local
26089.61 -17.16 -0.07% 26162.28 25988.10 26076.40 11.84% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% 0.41% 5.14% 2.18% 1.48% 8.25% 11.84% 3.63% -2.13% 15.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26062.48 25770.85 25617.08 25973.97 25409.71 25303.53
Date Index Change% Date Index Change%
2019/06/14 26089.61 -0.07% 2019/05/31 24815.04 -1.41%
2019/06/13 26106.77 0.39% 2019/05/30 25169.88 0.17%
2019/06/12 26004.83 -0.17% 2019/05/29 25126.41 -0.87%
2019/06/11 26048.51 -0.05% 2019/05/28 25347.77 -0.93%
2019/06/10 26062.68 0.30% 2019/05/24 25585.69 0.37%
2019/06/07 25983.94 1.02% 2019/05/23 25490.47 -1.11%
2019/06/06 25720.66 0.71% 2019/05/22 25776.61 -0.39%
2019/06/05 25539.57 0.82% 2019/05/21 25877.33 0.77%
2019/06/04 25332.18 2.06% 2019/05/20 25679.90 -0.33%
2019/06/03 24819.78 0.02% 2019/05/17 25764.00 -0.38%