Dow Jones indeks

Indeks Change Change% High Low Open YTD local
26770.20 -255.68 -0.95% 27018.25 26770.13 27004.50 14.76% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% -0.17% -0.54% -1.39% -1.66% 0.79% 14.76% 5.48% -2.15% 18.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26922.04 26691.15 26684.73 26573.37 26417.20 25755.80
Date Index Change% Date Index Change%
2019/10/18 26770.20 -0.95% 2019/10/04 26573.72 1.42%
2019/10/17 27025.88 0.09% 2019/10/03 26201.04 0.47%
2019/10/16 27001.98 -0.08% 2019/10/02 26078.62 -1.86%
2019/10/15 27024.80 0.89% 2019/10/01 26573.04 -1.28%
2019/10/14 26787.36 -0.11% 2019/09/30 26916.83 0.36%
2019/10/11 26816.59 1.21% 2019/09/27 26820.25 -0.26%
2019/10/10 26496.67 0.57% 2019/09/26 26891.12 -0.30%
2019/10/09 26346.01 0.70% 2019/09/25 26970.71 0.61%
2019/10/08 26164.04 -1.19% 2019/09/24 26807.77 -0.53%
2019/10/07 26478.02 -0.36% 2019/09/23 26949.99 0.06%