Dow Jones indeks

Indeks Change Change% High Low Open YTD local
29160.09 -26.18 -0.09% 29190.47 28966.98 29111.00 2.18% 01/23

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -0.47% 2.18% 2.13% 8.67% 6.62% 2.18% 18.65% -0.64% 2.02%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29237.63 29084.57 28858.21 28145.04 27349.59 26545.85
Date Index Change% Date Index Change%
2020/01/23 29160.09 -0.09% 2020/01/08 28745.09 0.56%
2020/01/22 29186.27 -0.03% 2020/01/07 28583.68 -0.42%
2020/01/21 29196.04 -0.52% 2020/01/06 28703.38 0.24%
2020/01/17 29348.10 0.17% 2020/01/03 28634.88 -0.81%
2020/01/16 29297.64 0.92% 2020/01/02 28868.80 1.16%
2020/01/15 29030.22 0.31% 2019/12/31 28538.44 0.27%
2020/01/14 28939.67 0.11% 2019/12/30 28462.14 -0.64%
2020/01/13 28907.05 0.29% 2019/12/27 28645.26 0.08%
2020/01/10 28823.77 -0.46% 2019/12/26 28621.39 0.37%
2020/01/09 28956.90 0.74% 2019/12/24 28515.45 -0.13%