United States indeks

Indeks Change Change% High Low Open YTD local
24030.99 -357.96 -1.47% 24424.93 23881.37 - -2.78% 12:14

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -2.45% -1.46% 1.18% 3.31% 5.48% -4.51% 8.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.81% 12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25004.69 24789.74 25190.58 25575.67 25333.99 24974.08
Date Index Change% Date Index Change%
2018/12/10 24030.99 -5.90% 2018/11/16 25413.22 0.49%
2018/11/30 25538.46 0.79% 2018/11/15 25289.27 0.83%
2018/11/29 25338.84 -0.11% 2018/11/14 25080.50 -0.81%
2018/11/28 25366.43 2.50% 2018/11/13 25286.49 -0.40%
2018/11/27 24748.73 0.44% 2018/11/12 25387.18 -2.32%
2018/11/26 24640.24 1.46% 2018/11/09 25989.30 -0.77%
2018/11/23 24285.95 -0.73% 2018/11/08 26191.22 0.04%
2018/11/21 24464.69 -0.00% 2018/11/07 26180.30 2.13%
2018/11/20 24465.64 -2.21% 2018/11/06 25635.01 0.68%
2018/11/19 25017.44 -1.56% 2018/11/05 25461.70 0.76%