Dow Jones indeks

Indeks Change Change% High Low Open YTD local
24465.16 -8.96 -0.04% 24481.64 24294.07 24461.98 -14.27% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.04% 3.29% 0.49% 4.21% -15.62% -12.23% -14.27% -5.09% -17.21% 31.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63% 22.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24463.88 24086.49 24065.41 23278.30 25934.00 26304.25
Date Index Change% Date Index Change%
2020/05/22 24465.16 -0.04% 2020/05/08 24331.32 1.91%
2020/05/21 24474.12 -0.41% 2020/05/07 23875.89 0.89%
2020/05/20 24575.90 1.52% 2020/05/06 23664.64 -0.91%
2020/05/19 24206.86 -1.59% 2020/05/05 23883.09 0.56%
2020/05/18 24597.37 3.85% 2020/05/04 23749.76 0.11%
2020/05/15 23685.42 0.25% 2020/05/01 23723.69 -2.55%
2020/05/14 23625.34 1.62% 2020/04/30 24345.72 -1.17%
2020/05/13 23247.97 -2.17% 2020/04/29 24633.86 2.21%
2020/05/12 23764.78 -1.89% 2020/04/28 24101.55 -0.13%
2020/05/11 24221.99 -0.45% 2020/04/27 24133.78 1.51%