Dow Jones indeks

Indeks Change Change% High Low Open YTD local
25954.44 63.12 0.24% 25986.20 25846.48 25872.26 11.26% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.61% 3.82% 5.05% 6.09% 0.76% 11.26% 3.96% 0.00% 14.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
12.00% 11.02% 5.53% 7.26% 26.50% 7.52% -2.23% 13.42% 25.08% -5.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25742.33 25485.67 25178.01 24409.56 25066.07 24929.27
Date Index Change% Date Index Change%
2019/02/20 25954.44 0.24% 2019/02/05 25411.52 0.68%
2019/02/19 25891.32 0.03% 2019/02/04 25239.37 0.70%
2019/02/15 25883.25 1.74% 2019/02/01 25063.89 0.26%
2019/02/14 25439.39 -0.41% 2019/01/31 24999.67 -0.06%
2019/02/13 25543.27 0.46% 2019/01/30 25014.86 1.77%
2019/02/12 25425.76 1.49% 2019/01/29 24579.96 0.21%
2019/02/11 25053.11 -0.21% 2019/01/28 24528.22 -0.84%
2019/02/08 25106.33 -0.25% 2019/01/25 24737.20 0.75%
2019/02/07 25169.53 -0.87% 2019/01/24 24553.24 -0.09%
2019/02/06 25390.30 -0.08% 2019/01/23 24575.62 0.70%