United States indeks

Indeks Change Change% High Low Open YTD local
19407.98 109.41 0.57% 19505.90 19291.26 - 0.30% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 0.64% -0.99% -0.51% -7.23% -7.31% 0.30% 1.80% -9.46% 3.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19373.79 19275.03 19328.55 19435.45 19914.44 19899.27
Date Index Change% Date Index Change%
2019/10/18 19407.98 0.57% 2019/10/03 18990.27 -0.09%
2019/10/17 19298.57 -0.29% 2019/10/02 19008.19 -1.26%
2019/10/16 19355.12 -0.26% 2019/10/01 19249.81 -1.80%
2019/10/15 19405.79 0.02% 2019/09/30 19602.71 -0.75%
2019/10/14 19401.49 0.61% 2019/09/27 19750.35 0.61%
2019/10/11 19284.68 1.31% 2019/09/26 19630.64 1.23%
2019/10/10 19034.39 -0.13% 2019/09/25 19391.80 0.11%
2019/10/09 19059.65 -0.90% 2019/09/24 19371.18 0.01%
2019/10/07 19232.36 -0.20% 2019/09/23 19370.14 -0.44%
2019/10/04 19270.23 1.47% 2019/09/20 19455.72 -0.18%