United States indeks

Indeks Change Change% High Low Open YTD local
20627.41 209.68 1.03% 20627.41 20410.84 - 6.60% 16:19

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.03% 2.34% 2.16% 5.37% 8.30% 5.33% 6.60% -0.12% 0.00% 7.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20401.75 20305.81 20228.22 19637.95 19397.74 20058.16
Date Index Change% Date Index Change%
2019/02/20 20627.41 1.03% 2019/02/06 20532.71 0.07%
2019/02/19 20417.73 0.35% 2019/02/05 20517.61 0.33%
2019/02/18 20346.15 -0.22% 2019/02/04 20450.28 0.77%
2019/02/15 20391.24 0.82% 2019/02/01 20294.04 0.51%
2019/02/14 20226.24 0.35% 2019/01/31 20190.87 0.62%
2019/02/13 20155.01 0.15% 2019/01/30 20067.22 0.13%
2019/02/12 20125.39 -0.06% 2019/01/29 20041.32 0.89%
2019/02/11 20138.19 -0.87% 2019/01/28 19864.52 0.04%
2019/02/08 20314.77 -0.01% 2019/01/25 19856.14 0.84%
2019/02/07 20315.97 -1.06% 2019/01/24 19691.64 0.64%