United States indeks

Indeks Change Change% High Low Open YTD local
20609.42 8.38 0.04% 20672.52 20502.69 - 6.51% 16:12

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.53% 3.45% 4.56% -2.00% 7.91% 6.51% 2.85% -3.86% 7.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20569.61 20437.26 20246.15 20486.44 20398.32 19937.84
Date Index Change% Date Index Change%
2019/06/26 20609.42 0.04% 2019/06/11 20388.77 0.50%
2019/06/25 20601.04 -0.72% 2019/06/10 20287.56 -0.05%
2019/06/24 20750.83 0.79% 2019/06/07 20298.64 0.92%
2019/06/20 20587.85 1.42% 2019/06/06 20113.62 0.06%
2019/06/19 20298.91 -0.32% 2019/06/05 20100.69 0.57%
2019/06/18 20363.60 0.78% 2019/06/04 19986.77 0.03%
2019/06/17 20206.58 -0.44% 2019/06/03 19981.10 0.29%
2019/06/14 20295.80 0.22% 2019/05/31 19922.77 0.56%
2019/06/13 20250.85 -0.77% 2019/05/30 19812.40 0.78%
2019/06/12 20407.68 0.09% 2019/05/29 19658.14 0.10%