United States indeks

Indeks Change Change% High Low Open YTD local
20938.43 -201.22 -0.95% 21211.23 20922.12 - 8.21% 04/17

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.30% -0.76% -0.31% 6.95% 9.83% 8.21% -1.98% -2.32% 8.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21036.61 21182.63 21119.76 20682.71 19969.80 20090.62
Date Index Change% Date Index Change%
2019/04/17 20938.43 -0.95% 2019/04/03 21151.66 0.22%
2019/04/16 21139.65 0.64% 2019/04/02 21105.55 0.14%
2019/04/15 21004.21 -0.45% 2019/04/01 21075.93 -0.10%
2019/04/12 21099.81 0.47% 2019/03/29 21098.07 0.58%
2019/04/11 21000.95 -1.31% 2019/03/28 20976.61 -0.10%
2019/04/10 21279.33 0.03% 2019/03/27 20997.10 -0.16%
2019/04/09 21272.66 -0.76% 2019/03/26 21030.29 0.23%
2019/04/08 21436.43 0.32% 2019/03/25 20982.91 -0.13%
2019/04/05 21367.59 0.38% 2019/03/22 21009.30 -0.63%
2019/04/04 21287.28 0.64% 2019/03/21 21141.52 -0.25%