United States indeks

Indeks Change Change% High Low Open YTD local
19253.73 -151.50 -0.78% 19434.32 19216.35 - -3.61% 11:43

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 1.17% 1.17% 0.72% 2.67% -8.59% -2.85% 0.90% -9.81% 4.46%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 100.99% 64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19393.16 19301.86 19212.40 19200.34 19535.84 -
Date Index Change% Date Index Change%
2018/12/10 19253.73 -0.78% 2018/11/26 18974.47 0.43%
2018/12/07 19405.23 0.43% 2018/11/23 18894.13 -1.70%
2018/12/06 19322.91 -1.07% 2018/11/22 19219.92 0.45%
2018/12/05 19531.49 0.41% 2018/11/21 19134.46 0.46%
2018/12/04 19452.42 0.47% 2018/11/20 19046.65 -1.64%
2018/12/03 19361.77 0.94% 2018/11/19 19363.41 -0.43%
2018/11/30 19180.97 -0.64% 2018/11/16 19446.81 1.37%
2018/11/29 19303.62 0.50% 2018/11/15 19183.92 1.02%
2018/11/28 19207.40 1.10% 2018/11/14 18989.87 0.07%
2018/11/27 18999.05 0.13% 2018/11/13 18975.75 0.21%