United States indeks

Indeks Change Change% High Low Open YTD local
20727.28 116.76 0.57% 20742.38 20580.13 - 0.98% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 1.37% 0.98% 3.28% 7.40% -0.54% 0.98% 5.43% 0.00% 1.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
64.99% -16.69% 5.94% -23.63% -6.09% -9.65% 0.00% 49.43% -3.12% 6.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
20572.08 20515.35 20508.42 20078.61 19733.49 20114.04
Date Index Change% Date Index Change%
2020/01/17 20727.28 0.57% 2020/01/03 20545.51 -0.43%
2020/01/16 20610.52 0.26% 2020/01/02 20634.14 0.53%
2020/01/15 20557.02 0.33% 2019/12/31 20526.13 -0.30%
2020/01/14 20489.66 0.07% 2019/12/30 20587.08 0.04%
2020/01/13 20475.92 0.14% 2019/12/27 20579.51 -0.13%
2020/01/10 20447.35 0.13% 2019/12/26 20606.90 0.88%
2020/01/09 20420.17 0.19% 2019/12/24 20426.99 0.35%
2020/01/08 20381.92 -0.46% 2019/12/23 20356.48 0.22%
2020/01/07 20475.28 -0.45% 2019/12/20 20312.78 -0.62%
2020/01/06 20568.39 0.11% 2019/12/19 20439.28 0.97%