United States indeks

Indeks Change Change% High Low Open YTD local
116644 0 0.00% 118941.59 116528.22 - 29.28% 01/23

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -5.09% 29.28% 46.26% 141.59% 369.24% 29.28% 1901.57% -6.53% 25.36%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08% 5520.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
120095.21 118779.51 100910.11 71924.43 58476.76 32231.57
Date Index Change% Date Index Change%
2020/01/23 116643.96 -1.36% 2020/01/07 101804.20 3.27%
2020/01/22 118248.50 -0.31% 2020/01/03 98580.19 5.95%
2020/01/21 118617.38 -3.48% 2020/01/02 93048.36 3.13%
2020/01/17 122897.51 -0.94% 2019/12/30 90224.09 8.46%
2020/01/16 124068.72 -0.58% 2019/12/27 83188.06 3.14%
2020/01/15 124789.33 1.06% 2019/12/26 80655.96 1.14%
2020/01/13 123483.57 3.56% 2019/12/23 79749.66 0.51%
2020/01/10 119242.96 6.14% 2019/12/20 79344.83 25.33%
2020/01/09 112346.45 4.55% 2019/12/18 63308.93 4.64%
2020/01/08 107456.70 5.55% 2019/12/17 60502.85 -2.51%