United States indeks

Indeks Change Change% High Low Open YTD local
15250.96 764.68 5.28% 15250.96 14486.28 - 850.06% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.28% -8.27% -10.10% 76.78% 1837.89% 802.43% -70.68% -18.50% 793.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14243.58 14827.80 15445.71 12789.29 8053.36 88169.21
Date Index Change% Date Index Change%
2019/06/14 15250.96 5.28% 2019/05/28 15730.88 -0.14%
2019/06/13 14486.28 5.38% 2019/05/27 15753.54 0.56%
2019/06/12 13746.42 1.29% 2019/05/24 15665.22 0.79%
2019/06/10 13571.37 -4.18% 2019/05/23 15541.71 -1.24%
2019/06/07 14162.87 -2.27% 2019/05/22 15737.45 -4.42%
2019/06/06 14491.76 -2.99% 2019/05/21 16465.62 -3.58%
2019/06/05 14938.76 -5.40% 2019/05/20 17076.94 3.66%
2019/05/31 15791.62 -1.27% 2019/05/17 16473.65 1.60%
2019/05/30 15995.55 0.97% 2019/05/16 16214.23 1.49%
2019/05/29 15842.46 0.71% 2019/05/15 15976.95 -0.85%