United States indeks

Indeks Change Change% High Low Open YTD local
776.70 0.00 0.00% 792.41 772.81 - -38.51% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 44.00% -99.76% -97.98% -35.23% -36.70% -99.84% 61.27%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
686.22 603.90 49291.34 252029.24 178658.81 85625.11
Date Index Change% Date Index Change%
2018/11/30 818.18 10.62% 2018/11/16 569.13 -0.37%
2018/11/29 739.62 5.60% 2018/11/15 571.24 -1.57%
2018/11/28 700.39 9.45% 2018/11/14 580.38 0.57%
2018/11/27 639.89 20.05% 2018/11/13 577.10 1.57%
2018/11/26 533.00 3.12% 2018/11/09 568.17 3.66%
2018/11/23 516.85 1.27% 2018/11/08 548.09 1.63%
2018/11/22 510.35 -0.39% 2018/11/07 539.32 6.31%
2018/11/21 512.37 -0.78% 2018/11/06 507.32 -99.90%
2018/11/20 516.41 -6.44% 2018/11/02 504835.44 7.30%
2018/11/19 551.97 -3.02% 2018/11/01 470491.50 -1.09%