United States indeks

Indeks Change Change% High Low Open YTD local
43965.84 0.00 0.00% 44309.02 43410.41 - 2638.86% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 7.46% 68.50% 98.79% 168.00% 759.30% 2606.99% -80.19% -2.51% 2580.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43248.09 39567.17 32390.50 22004.51 15636.68 88530.95
Date Index Change% Date Index Change%
2019/08/16 43965.84 1.18% 2019/08/02 28667.35 11.16%
2019/08/15 43454.23 -2.51% 2019/07/31 25788.69 2.31%
2019/08/14 44573.02 4.38% 2019/07/30 25207.59 1.16%
2019/08/13 42701.46 2.78% 2019/07/29 24919.52 -0.40%
2019/08/12 41545.92 2.74% 2019/07/26 25020.45 0.74%
2019/08/09 40439.29 10.14% 2019/07/25 24836.96 -0.08%
2019/08/08 36716.95 0.09% 2019/07/22 24857.84 2.57%
2019/08/07 36682.79 4.36% 2019/07/19 24235.12 -0.70%
2019/08/06 35149.04 15.46% 2019/07/18 24404.82 0.85%
2019/08/05 30443.16 6.19% 2019/07/17 24200.00 10.71%