United States indeks

Indeks Change Change% High Low Open YTD local
5232.46 176.58 3.49% 5415.70 5055.88 - 225.96% 02/19

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 8.72% -3.76% -10.34% 913.24% -97.61% 225.96% 1.04% -15.46% 222.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4959.69 5170.60 5431.33 3152.73 149530.08 86141.25
Date Index Change% Date Index Change%
2019/02/19 5232.46 3.49% 2019/02/05 5580.27 9.41%
2019/02/18 5055.88 -0.02% 2019/02/04 5100.23 -3.52%
2019/02/15 5056.92 8.98% 2019/02/01 5286.40 -2.77%
2019/02/14 4640.24 -3.59% 2019/01/31 5436.77 -5.68%
2019/02/13 4812.96 -3.71% 2019/01/30 5764.13 -6.23%
2019/02/12 4998.63 -2.32% 2019/01/29 6147.36 1.29%
2019/02/11 5117.34 -7.38% 2019/01/28 6068.91 1.58%
2019/02/08 5525.24 -3.06% 2019/01/25 5974.23 2.52%
2019/02/07 5699.80 2.39% 2019/01/24 5827.61 1.62%
2019/02/06 5566.58 -0.25% 2019/01/23 5734.68 3.17%