United States indeks

Indeks Change Change% High Low Open YTD local
10318.79 1061.09 11.46% 10318.79 9253.39 - 542.81% 04/12

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 11.46% 20.44% 16.29% 76.81% -97.19% 542.81% -57.20% -1.88% 536.53%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9084.37 8808.23 8979.91 6705.14 80395.70 86782.91
Date Index Change% Date Index Change%
2019/04/12 10318.79 11.46% 2019/03/29 8567.89 -4.39%
2019/04/11 9257.70 6.81% 2019/03/25 8961.15 -5.55%
2019/04/10 8667.34 2.04% 2019/03/22 9487.81 -0.26%
2019/04/09 8494.06 -2.19% 2019/03/21 9512.15 1.25%
2019/04/08 8683.96 -1.70% 2019/03/20 9394.80 5.88%
2019/04/05 8833.81 2.75% 2019/03/18 8873.44 3.39%
2019/04/04 8597.59 0.50% 2019/03/15 8582.13 4.73%
2019/04/03 8554.78 1.54% 2019/03/14 8194.59 -16.70%
2019/04/02 8425.19 2.14% 2019/03/07 9837.64 -2.64%
2019/04/01 8249.07 -3.72% 2019/03/06 10104.29 -3.92%