United States indeks

Indeks Change Change% High Low Open YTD local
51073.71 0.00 0.00% 51473.70 50708.19 - 3081.65% 10/15

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.23% 4.54% -8.42% 133.65% 394.96% 3081.65% -86.09% -17.63% 3050.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
56.96% 18.63% 79.13% 302.81% 480.48% -99.86% 278.06% 117.33% -96.02% 27.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
51808.94 50128.26 50282.44 44539.06 29929.45 83841.52
Date Index Change% Date Index Change%
2019/10/15 51073.71 -1.37% 2019/09/30 48856.03 -2.37%
2019/10/11 51782.03 -1.73% 2019/09/27 50041.31 0.03%
2019/10/10 52693.42 -0.16% 2019/09/26 50027.58 -0.83%
2019/10/09 52777.46 4.06% 2019/09/25 50446.36 -0.57%
2019/10/08 50718.06 2.18% 2019/09/24 50737.74 -2.71%
2019/10/07 49633.87 1.13% 2019/09/23 52152.92 4.11%
2019/10/04 49080.14 3.79% 2019/09/20 50094.05 4.23%
2019/10/03 47289.88 -0.51% 2019/09/19 48061.26 -4.51%
2019/10/02 47532.78 -2.40% 2019/09/18 50330.50 -6.13%
2019/10/01 48701.24 -0.32% 2019/09/17 53618.39 -3.86%