United States indeks

Indeks Change Change% High Low Open YTD local
86146.08 -1969.00 -2.23% 88384.22 86068.59 - 12.75% 13:29

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% -1.55% -1.55% 0.46% 15.31% 19.31% 15.33% 21.56% -1.90% 26.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.22% 82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
88154.37 88694.75 87596.98 84249.65 80219.18 80592.71
Date Index Change% Date Index Change%
2018/12/10 86146.08 -2.23% 2018/11/26 85546.51 -0.79%
2018/12/07 88115.07 -0.82% 2018/11/23 86230.22 -1.43%
2018/12/06 88846.48 -0.22% 2018/11/22 87477.44 0.24%
2018/12/05 89039.79 0.47% 2018/11/21 87268.80 -0.72%
2018/12/04 88624.45 -1.33% 2018/11/19 87900.83 -0.69%
2018/12/03 89820.09 0.35% 2018/11/16 88515.27 2.96%
2018/11/30 89504.03 -0.23% 2018/11/14 85973.06 1.25%
2018/11/29 89709.56 0.51% 2018/11/13 84914.11 -0.71%
2018/11/28 89250.82 1.55% 2018/11/12 85524.70 -0.14%
2018/11/27 87891.18 2.74% 2018/11/09 85641.21 0.02%