United States indeks

Indeks Change Change% High Low Open YTD local
96544.81 -1114.35 -1.14% 98543.68 96544.81 - 9.85% 17:29

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.14% 0.73% -0.87% 0.47% 9.83% 26.49% 9.85% 12.52% -2.07% 6.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97250.97 96242.73 96576.63 91983.84 86834.02 83558.56
Date Index Change% Date Index Change%
2019/02/20 96544.81 -1.14% 2019/02/06 94635.57 -3.74%
2019/02/19 97659.15 1.19% 2019/02/05 98311.20 -0.28%
2019/02/18 96509.89 -1.04% 2019/02/04 98588.63 0.74%
2019/02/15 97525.91 -0.50% 2019/02/01 97861.27 0.48%
2019/02/14 98015.09 2.27% 2019/01/31 97393.74 0.41%
2019/02/13 95842.40 -0.34% 2019/01/30 96996.21 1.42%
2019/02/12 96168.40 1.86% 2019/01/29 95639.33 0.20%
2019/02/11 94412.91 -0.98% 2019/01/28 95443.88 -2.29%
2019/02/08 95343.10 0.99% 2019/01/24 97677.19 1.16%
2019/02/07 94405.59 -0.24% 2019/01/23 96558.42 1.53%