United States indeks

Indeks Change Change% High Low Open YTD local
119528 1136 0.96% 119534.80 116905.95 - 3.36% 17:19

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 2.42% 3.36% 3.16% 11.14% 15.26% 3.36% 23.79% 0.00% 3.48%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
118456.99 117586.46 117156.21 111871.17 107229.93 101728.63
Date Index Change% Date Index Change%
2020/01/23 119527.63 0.96% 2020/01/09 115947.11 -0.26%
2020/01/22 118391.36 1.17% 2020/01/08 116247.03 -0.36%
2020/01/21 117026.04 -1.54% 2020/01/07 116661.94 -0.18%
2020/01/20 118861.63 0.32% 2020/01/06 116877.92 -0.70%
2020/01/17 118478.30 1.52% 2020/01/03 117706.66 -0.73%
2020/01/16 116704.21 0.25% 2020/01/02 118573.10 2.53%
2020/01/15 116414.35 -1.04% 2019/12/30 115645.34 -0.76%
2020/01/14 117632.40 0.26% 2019/12/27 116533.98 -0.57%
2020/01/13 117325.28 1.58% 2019/12/26 117203.20 1.16%
2020/01/10 115503.42 -0.38% 2019/12/23 115863.29 0.64%