United States indeks

Indeks Change Change% High Low Open YTD local
82173.21 -853.88 -1.03% 83027.09 81668.80 - -28.94% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% 5.95% 2.07% 1.84% -27.72% -24.40% -28.94% -12.92% -31.25% 29.26%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03% 31.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
81691.28 79973.26 79704.17 80893.94 97694.63 99869.74
Date Index Change% Date Index Change%
2020/05/22 82173.21 -1.03% 2020/05/08 80263.35 2.75%
2020/05/21 83027.09 2.10% 2020/05/07 78118.57 -1.20%
2020/05/20 81319.45 0.71% 2020/05/06 79063.68 -0.51%
2020/05/19 80742.35 -0.56% 2020/05/05 79470.78 0.75%
2020/05/18 81194.29 4.69% 2020/05/04 78876.22 -2.02%
2020/05/15 77556.62 -1.84% 2020/04/30 80505.89 -3.20%
2020/05/14 79010.81 1.59% 2020/04/29 83170.80 2.29%
2020/05/13 77772.20 -0.13% 2020/04/28 81312.23 3.93%
2020/05/12 77871.95 -1.51% 2020/04/27 78238.60 3.86%
2020/05/11 79064.60 -1.49% 2020/04/24 75330.61 -5.45%