United States indeks

Indeks Change Change% High Low Open YTD local
98040.06 -733.64 -0.74% 98980.83 97600.83 - 11.55% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% 0.22% 1.04% 6.46% -0.57% 12.11% 11.55% 37.27% -1.95% 8.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
98312.27 97698.69 96381.38 95209.76 95014.69 86864.41
Date Index Change% Date Index Change%
2019/06/14 98040.06 -0.74% 2019/05/31 97030.32 -0.44%
2019/06/13 98773.70 0.46% 2019/05/30 97457.36 0.92%
2019/06/12 98320.88 -0.65% 2019/05/29 96566.55 0.18%
2019/06/11 98960.00 1.53% 2019/05/28 96392.76 1.61%
2019/06/10 97466.69 -0.36% 2019/05/27 94864.25 1.32%
2019/06/07 97821.26 0.63% 2019/05/24 93627.80 -0.30%
2019/06/06 97204.85 1.26% 2019/05/23 93910.03 -0.48%
2019/06/05 95998.75 -1.42% 2019/05/22 94360.66 -0.13%
2019/06/04 97380.28 0.37% 2019/05/21 94484.63 2.76%
2019/06/03 97020.48 -0.01% 2019/05/20 91946.19 2.17%