United States indeks

Indeks Change Change% High Low Open YTD local
104729 -287 -0.27% 105464.25 104524.97 - 19.16% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% 0.86% -0.02% 0.19% 0.01% 10.73% 19.16% 24.90% -1.03% 16.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
104791.72 103141.06 103434.98 102388.86 100372.25 95485.07
Date Index Change% Date Index Change%
2019/10/18 104728.89 -0.27% 2019/10/04 102551.32 1.02%
2019/10/17 105015.77 -0.39% 2019/10/03 101516.04 0.48%
2019/10/16 105422.80 0.89% 2019/10/02 101031.44 -2.90%
2019/10/15 104489.56 0.18% 2019/10/01 104053.40 -0.66%
2019/10/14 104301.58 0.45% 2019/09/30 104745.32 -0.32%
2019/10/11 103831.92 1.98% 2019/09/27 105077.63 -0.23%
2019/10/10 101817.13 0.56% 2019/09/26 105319.40 0.80%
2019/10/09 101248.78 1.27% 2019/09/25 104480.98 0.58%
2019/10/08 99981.40 -0.59% 2019/09/24 103875.66 -0.73%
2019/10/07 100572.77 -1.93% 2019/09/23 104637.82 -0.17%