United States indeks

Indeks Change Change% High Low Open YTD local
94578.26 1293.51 1.39% 95140.29 93285.33 - 7.61% 17:26

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.39% -0.19% -0.88% -5.42% -1.58% 12.80% 7.61% 10.26% -5.42% 3.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
82.66% 1.04% -18.11% 7.40% -15.50% -2.91% -13.31% 38.93% 26.86% 15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
93630.86 94963.17 94814.42 96180.91 92292.47 85220.54
Date Index Change% Date Index Change%
2019/04/18 94578.26 1.39% 2019/04/04 96313.06 1.93%
2019/04/17 93284.75 -1.11% 2019/04/03 94491.48 -0.94%
2019/04/16 94333.31 1.34% 2019/04/02 95386.76 -0.70%
2019/04/15 93082.97 0.22% 2019/04/01 96054.45 0.67%
2019/04/12 92875.00 -1.98% 2019/03/29 95414.55 1.09%
2019/04/11 94754.70 -1.25% 2019/03/28 94388.94 2.70%
2019/04/10 95953.45 -0.35% 2019/03/27 91903.40 -3.57%
2019/04/09 96291.79 -1.11% 2019/03/26 95306.82 1.76%
2019/04/08 97369.29 0.27% 2019/03/25 93662.01 -0.08%
2019/04/05 97108.17 0.83% 2019/03/22 93735.15 -3.10%