Tran Avg indeks

Indeks Change Change% High Low Open YTD local
803.13 -1.24 -0.15% - - - 27.04% 10/16

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 4.28% 0.61% -2.85% 11.89% 11.89% 27.04% 5.60% -3.87% 33.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
132.42% 7.33% -0.98% 2.26% 59.45% 30.27% -21.61% 21.91% 17.26% -17.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
793.73 783.70 789.47 763.30 740.53 721.24
Date Index Change% Date Index Change%
2019/10/16 803.13 -0.15% 2019/10/02 772.43 -1.90%
2019/10/15 804.37 1.11% 2019/10/01 787.41 -1.36%
2019/10/14 795.57 0.65% 2019/09/30 798.23 0.74%
2019/10/11 790.42 1.97% 2019/09/27 792.34 -0.67%
2019/10/10 775.15 0.65% 2019/09/26 797.71 -0.51%
2019/10/09 770.13 1.41% 2019/09/25 801.81 1.51%
2019/10/08 759.43 -2.47% 2019/09/24 789.92 -1.40%
2019/10/07 778.68 -0.13% 2019/09/23 801.16 0.13%
2019/10/04 779.71 -0.09% 2019/09/20 800.11 -1.38%
2019/10/03 780.43 1.04% 2019/09/19 811.31 -0.92%