United States indeks

Indeks Change Change% High Low Open YTD local
186.04 -8.17 -4.21% 196.06 185.01 187.04 -23.24% 01:00

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 9.69% -9.90% -9.90% -19.87% -4.46% -19.87% 14.27% -23.37% 18.64%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
186.23 183.05 207.00 225.16 219.29 200.20
Date Index Change% Date Index Change%
2020/03/31 186.04 -4.21% 2020/03/10 222.10 0.45%
2020/03/27 194.21 -6.43% 2020/03/09 221.11 -7.97%
2020/03/25 207.56 17.23% 2020/03/06 240.27 -1.20%
2020/03/23 177.05 6.47% 2020/03/05 243.19 2.82%
2020/03/20 166.29 -3.55% 2020/03/04 236.51 1.38%
2020/03/18 172.41 -2.33% 2020/03/03 233.30 4.35%
2020/03/16 176.52 7.83% 2020/03/02 223.58 3.73%
2020/03/13 163.70 -10.05% 2020/02/28 215.54 -5.59%
2020/03/12 181.99 -11.12% 2020/02/27 228.31 -7.02%
2020/03/11 204.76 -7.81% 2020/02/26 245.56 0.18%