United States indeks
Indeks Change Change% High Low Open YTD local
208.19 0.00 0.00% 209.65 205.33 206.95 29.65% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.61% 2.02% -0.85% -3.26% 29.27% 29.14% 33.37% -12.04% 40.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
204.50 207.89 210.98 214.20 191.85 174.00
Date Index Change% Date Index Change%
2019/10/18 208.19 0.40% 2019/10/04 211.29 2.13%
2019/10/17 207.37 2.29% 2019/10/03 206.88 -0.38%
2019/10/16 202.72 1.81% 2019/10/02 207.67 2.16%
2019/10/15 199.12 -2.91% 2019/09/30 203.27 -3.48%
2019/10/14 205.08 0.49% 2019/09/27 210.60 -2.08%
2019/10/11 204.08 -4.57% 2019/09/26 215.08 -1.48%
2019/10/10 213.86 0.28% 2019/09/25 218.32 -3.45%
2019/10/09 213.27 -1.14% 2019/09/24 226.13 1.34%
2019/10/08 215.73 2.96% 2019/09/23 223.15 2.25%
2019/10/07 209.53 -0.83% 2019/09/20 218.23 1.97%