United States indeks
Indeks Change Change% High Low Open YTD local
157.43 -2.98 -1.86% 160.81 157.04 160.81 -1.96% 17:59

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.86% -6.67% -7.37% -9.07% 3.44% 2.57% -1.96% -14.52% -11.52% 4.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.96 167.10 169.28 168.88 160.46 162.81
Date Index Change% Date Index Change%
2019/04/22 157.43 -1.86% 2019/04/05 171.18 -0.37%
2019/04/18 160.42 -1.87% 2019/04/04 171.81 2.74%
2019/04/17 163.47 -0.81% 2019/04/03 167.23 -0.04%
2019/04/16 164.81 -2.29% 2019/04/02 167.30 0.57%
2019/04/15 168.68 0.24% 2019/04/01 166.35 -2.12%
2019/04/12 168.27 -0.44% 2019/03/29 169.95 -0.21%
2019/04/11 169.02 -1.46% 2019/03/28 170.30 -2.92%
2019/04/10 171.52 -1.53% 2019/03/27 175.42 -1.41%
2019/04/09 174.19 0.60% 2019/03/26 177.92 0.42%
2019/04/08 173.15 1.15% 2019/03/25 177.18 2.33%