United States indeks
Indeks Change Change% High Low Open YTD local
213.65 0.00 0.00% 215.57 211.43 213.40 33.05% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.86% 8.39% 7.70% 44.32% 28.71% 34.59% 55.50% -1.86% 46.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
215.36 213.08 211.61 187.82 176.28 163.32
Date Index Change% Date Index Change%
2019/08/16 213.65 -1.14% 2019/07/30 210.86 0.67%
2019/08/15 216.12 1.23% 2019/07/29 209.46 1.24%
2019/08/14 213.49 0.09% 2019/07/26 206.90 -0.31%
2019/08/13 213.30 -3.14% 2019/07/25 207.54 -2.14%
2019/08/07 220.22 0.73% 2019/07/24 212.07 1.16%
2019/08/06 218.63 0.46% 2019/07/23 209.63 -1.02%
2019/08/05 217.62 4.30% 2019/07/22 211.80 0.41%
2019/08/02 208.65 -0.52% 2019/07/19 210.93 -1.60%
2019/08/01 209.75 5.19% 2019/07/18 214.36 3.19%
2019/07/31 199.40 -5.43% 2019/07/17 207.74 3.53%