|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 156.44 |
2.51 |
1.63% |
157.34 |
152.72 |
153.66 |
-18.65% |
12:29 |
| Index Return 2018/12/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.59% |
6.13% |
6.13% |
5.53% |
12.99% |
-13.83% |
-19.96% |
-12.76% |
-25.70% |
14.89% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -26.13% |
42.16% |
33.36% |
-13.01% |
-10.93% |
-55.50% |
-17.03% |
-32.22% |
63.98% |
5.49% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 151.63 |
148.78 |
147.17 |
146.82 |
154.04 |
169.58 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/10 |
156.44 |
1.63% |
2018/11/23 |
147.82 |
-2.48% |
| 2018/12/07 |
153.93 |
2.59% |
2018/11/21 |
151.58 |
2.98% |
| 2018/12/06 |
150.05 |
0.46% |
2018/11/20 |
147.19 |
-0.73% |
| 2018/12/04 |
149.37 |
0.69% |
2018/11/19 |
148.27 |
-0.20% |
| 2018/12/03 |
148.35 |
2.28% |
2018/11/16 |
148.56 |
1.47% |
| 2018/11/30 |
145.04 |
-0.93% |
2018/11/15 |
146.41 |
2.06% |
| 2018/11/29 |
146.40 |
-1.00% |
2018/11/14 |
143.45 |
3.61% |
| 2018/11/28 |
147.88 |
2.90% |
2018/11/13 |
138.45 |
-1.40% |
| 2018/11/27 |
143.71 |
-1.98% |
2018/11/12 |
140.41 |
-2.09% |
| 2018/11/26 |
146.62 |
-0.81% |
2018/11/09 |
143.41 |
-1.61% |
|
StockCharts