United States indeks

Indeks Change Change% High Low Open YTD local
192.86 0.49 0.25% 194.37 187.09 187.43 20.10% 17:59

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% 7.08% 22.78% 29.38% 8.40% 20.68% 20.10% 11.52% -1.41% 30.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.01 182.17 172.51 162.94 164.56 159.58
Date Index Change% Date Index Change%
2019/06/26 192.86 0.25% 2019/06/11 168.23 0.67%
2019/06/25 192.37 -1.66% 2019/06/10 167.11 -1.09%
2019/06/24 195.61 3.43% 2019/06/07 168.95 -0.21%
2019/06/20 189.12 5.00% 2019/06/06 169.30 1.18%
2019/06/19 180.11 1.49% 2019/06/05 167.32 0.14%
2019/06/18 177.46 1.03% 2019/06/04 167.09 1.33%
2019/06/17 175.65 1.10% 2019/06/03 164.89 4.97%
2019/06/14 173.74 -0.07% 2019/05/31 157.08 4.34%
2019/06/13 173.86 1.72% 2019/05/30 150.55 1.81%
2019/06/12 170.92 1.60% 2019/05/29 147.88 0.20%