United States indeks

Indeks Change Change% High Low Open YTD local
228.81 0.00 0.00% 232.58 228.15 232.43 -5.59% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.50% -4.16% 4.99% 12.01% 11.81% -4.16% 51.04% -3.99% 3.19%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50% 50.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
229.62 231.39 232.95 220.25 217.22 190.29
Date Index Change% Date Index Change%
2020/01/17 228.81 -1.49% 2020/01/03 238.26 -0.98%
2020/01/16 232.28 -0.51% 2020/01/02 240.61 -0.55%
2020/01/15 233.46 2.20% 2019/12/31 241.94 -0.18%
2020/01/14 228.43 1.48% 2019/12/30 242.37 2.07%
2020/01/13 225.10 -2.60% 2019/12/27 237.45 -0.69%
2020/01/10 231.12 1.86% 2019/12/26 239.10 1.51%
2020/01/09 226.90 -1.33% 2019/12/24 235.54 3.54%
2020/01/08 229.95 -4.24% 2019/12/23 227.49 3.65%
2020/01/07 240.14 1.01% 2019/12/20 219.47 -1.48%
2020/01/06 237.74 -0.22% 2019/12/19 222.77 -0.66%