United States indeks

Indeks Change Change% High Low Open YTD local
176.81 1.56 0.89% 180.22 175.11 176.20 10.11% 17:59

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.89% 7.85% 3.77% 17.27% 20.12% 23.59% 10.11% -1.21% 0.00% 17.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49% -16.50%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.97 168.58 166.05 158.63 151.75 164.16
Date Index Change% Date Index Change%
2019/02/20 176.81 0.89% 2019/02/05 170.00 0.63%
2019/02/19 175.25 4.37% 2019/02/04 168.94 -0.18%
2019/02/15 167.91 1.20% 2019/02/01 169.25 -0.67%
2019/02/14 165.92 1.21% 2019/01/31 170.39 1.97%
2019/02/13 163.94 -1.02% 2019/01/30 167.10 1.13%
2019/02/12 165.63 -0.87% 2019/01/29 165.23 2.67%
2019/02/11 167.08 -1.06% 2019/01/28 160.93 1.44%
2019/02/08 168.87 1.44% 2019/01/25 158.64 3.84%
2019/02/07 166.47 -0.86% 2019/01/24 152.78 0.61%
2019/02/06 167.91 -1.23% 2019/01/23 151.86 -0.22%