United States indeks

Indeks Change Change% High Low Open YTD local
156.44 2.51 1.63% 157.34 152.72 153.66 -18.65% 12:29

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.59% 6.13% 6.13% 5.53% 12.99% -13.83% -19.96% -12.76% -25.70% 14.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-26.13% 42.16% 33.36% -13.01% -10.93% -55.50% -17.03% -32.22% 63.98% 5.49%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.63 148.78 147.17 146.82 154.04 169.58
Date Index Change% Date Index Change%
2018/12/10 156.44 1.63% 2018/11/23 147.82 -2.48%
2018/12/07 153.93 2.59% 2018/11/21 151.58 2.98%
2018/12/06 150.05 0.46% 2018/11/20 147.19 -0.73%
2018/12/04 149.37 0.69% 2018/11/19 148.27 -0.20%
2018/12/03 148.35 2.28% 2018/11/16 148.56 1.47%
2018/11/30 145.04 -0.93% 2018/11/15 146.41 2.06%
2018/11/29 146.40 -1.00% 2018/11/14 143.45 3.61%
2018/11/28 147.88 2.90% 2018/11/13 138.45 -1.40%
2018/11/27 143.71 -1.98% 2018/11/12 140.41 -2.09%
2018/11/26 146.62 -0.81% 2018/11/09 143.41 -1.61%