|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 176.81 |
1.56 |
0.89% |
180.22 |
175.11 |
176.20 |
10.11% |
17:59 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.89% |
7.85% |
3.77% |
17.27% |
20.12% |
23.59% |
10.11% |
-1.21% |
0.00% |
17.27% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 42.16% |
33.36% |
-13.01% |
-10.93% |
-55.50% |
-17.03% |
-32.22% |
63.98% |
5.49% |
-16.50% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 169.97 |
168.58 |
166.05 |
158.63 |
151.75 |
164.16 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/20 |
176.81 |
0.89% |
2019/02/05 |
170.00 |
0.63% |
| 2019/02/19 |
175.25 |
4.37% |
2019/02/04 |
168.94 |
-0.18% |
| 2019/02/15 |
167.91 |
1.20% |
2019/02/01 |
169.25 |
-0.67% |
| 2019/02/14 |
165.92 |
1.21% |
2019/01/31 |
170.39 |
1.97% |
| 2019/02/13 |
163.94 |
-1.02% |
2019/01/30 |
167.10 |
1.13% |
| 2019/02/12 |
165.63 |
-0.87% |
2019/01/29 |
165.23 |
2.67% |
| 2019/02/11 |
167.08 |
-1.06% |
2019/01/28 |
160.93 |
1.44% |
| 2019/02/08 |
168.87 |
1.44% |
2019/01/25 |
158.64 |
3.84% |
| 2019/02/07 |
166.47 |
-0.86% |
2019/01/24 |
152.78 |
0.61% |
| 2019/02/06 |
167.91 |
-1.23% |
2019/01/23 |
151.86 |
-0.22% |
|
StockCharts