HK Property indeks

Indeks Change Change% High Low Open YTD local
36279.16 -52.31 -0.14% 36490.31 36160.81 36187.11 -9.50% 16:08

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.43% -3.54% -1.25% 4.37% 1.40% -14.14% -9.37% -4.14% -17.67% 7.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.43% 65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36794.63 36941.47 36528.92 35743.21 36879.78 39023.44
Date Index Change% Date Index Change%
2018/12/11 36279.16 -0.14% 2018/11/27 36163.23 -1.24%
2018/12/10 36331.47 -2.43% 2018/11/26 36615.90 1.99%
2018/12/07 37236.33 1.14% 2018/11/23 35900.62 -0.84%
2018/12/06 36815.80 -1.33% 2018/11/22 36206.23 -0.13%
2018/12/05 37310.38 -0.57% 2018/11/21 36252.33 0.50%
2018/12/04 37523.51 -0.37% 2018/11/20 36070.44 -2.07%
2018/12/03 37663.41 2.37% 2018/11/19 36832.41 2.32%
2018/11/30 36792.18 0.05% 2018/11/16 35996.29 0.20%
2018/11/29 36772.19 0.22% 2018/11/15 35924.50 2.05%
2018/11/28 36690.22 1.46% 2018/11/14 35201.89 0.55%