HK Property indeks

Indeks Change Change% High Low Open YTD local
42745.11 371.43 0.88% 42766.77 42153.67 42278.25 15.08% 13:13

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 0.84% 1.71% 7.31% 17.47% 13.30% 14.08% 6.23% 0.00% 17.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42054.13 41933.57 41554.55 39050.22 37372.11 38723.36
Date Index Change% Date Index Change%
2019/02/21 42745.11 0.88% 2019/02/07 41448.41 0.00%
2019/02/20 42373.68 0.99% 2019/02/06 41448.41 0.00%
2019/02/19 41957.08 0.46% 2019/02/05 41448.41 0.00%
2019/02/18 41765.40 0.81% 2019/02/04 41448.41 0.17%
2019/02/15 41429.38 -1.47% 2019/02/01 41376.19 -0.68%
2019/02/14 42046.90 0.06% 2019/01/31 41660.56 1.13%
2019/02/13 42021.70 0.85% 2019/01/30 41194.86 1.14%
2019/02/12 41669.56 -0.20% 2019/01/29 40730.31 0.53%
2019/02/11 41751.77 0.42% 2019/01/28 40516.02 0.08%
2019/02/08 41575.08 0.31% 2019/01/25 40483.69 1.70%