HK Property indeks

Indeks Change Change% High Low Open YTD local
41548.57 328.17 0.80% 41921.55 41329.95 41390.78 11.86% 12:05

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% 0.11% 2.21% -3.30% -1.68% 9.24% 10.98% 0.18% -10.04% 14.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
41477.39 41306.24 41441.66 43121.26 42031.42 39381.06
Date Index Change% Date Index Change%
2019/06/17 41548.57 0.80% 2019/06/03 40527.92 0.49%
2019/06/14 41220.40 -0.31% 2019/05/31 40328.51 -2.02%
2019/06/13 41348.23 0.72% 2019/05/30 41160.35 -1.33%
2019/06/12 41052.84 -2.76% 2019/05/29 41716.93 -0.63%
2019/06/11 42216.89 0.34% 2019/05/28 41982.26 0.29%
2019/06/10 42073.55 2.19% 2019/05/27 41861.25 -0.21%
2019/06/07 41173.59 0.00% 2019/05/24 41950.90 0.38%
2019/06/06 41173.59 1.02% 2019/05/23 41791.80 -0.97%
2019/06/05 40759.09 0.65% 2019/05/22 42199.66 -0.12%
2019/06/04 40495.64 -0.08% 2019/05/21 42251.22 -1.02%