HK Property indeks

Indeks Change Change% High Low Open YTD local
43867.24 -220.31 -0.50% 44089.91 43742.32 44004.17 18.10% 16:09

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% -1.81% -1.65% 1.71% 11.09% 28.60% 18.10% 9.11% -4.27% 22.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
44298.00 44799.75 44573.25 42797.07 39967.75 39163.99
Date Index Change% Date Index Change%
2019/04/18 43867.24 -0.50% 2019/04/04 45321.54 -0.97%
2019/04/17 44087.55 -0.45% 2019/04/03 45765.67 0.23%
2019/04/16 44287.54 -0.43% 2019/04/02 45658.70 -0.36%
2019/04/15 44478.05 -0.65% 2019/04/01 45821.79 2.73%
2019/04/12 44769.60 0.21% 2019/03/29 44605.36 1.31%
2019/04/11 44674.22 -1.79% 2019/03/28 44028.71 1.25%
2019/04/10 45490.22 -0.33% 2019/03/27 43486.81 1.27%
2019/04/09 45639.24 0.57% 2019/03/26 42943.03 0.42%
2019/04/08 45382.26 0.13% 2019/03/25 42761.87 -0.72%
2019/04/05 45321.54 0.00% 2019/03/22 43074.15 0.28%