HK Property indeks

Indeks Change Change% High Low Open YTD local
38013.69 -87.30 -0.23% 38181.33 37806.19 38159.30 -5.42% 12:08

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -6.67% -5.42% -3.11% -0.40% -10.11% -5.42% -4.50% -6.67% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35% 8.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38821.26 39566.89 39721.55 38755.17 38281.51 40521.04
Date Index Change% Date Index Change%
2020/01/24 38013.69 -0.23% 2020/01/10 39841.00 -0.12%
2020/01/23 38100.99 -2.13% 2020/01/09 39889.19 1.43%
2020/01/22 38930.52 0.13% 2020/01/08 39326.77 -0.34%
2020/01/21 38878.21 -3.25% 2020/01/07 39459.63 -0.01%
2020/01/20 40182.90 -1.34% 2020/01/06 39464.18 -1.36%
2020/01/17 40729.36 0.36% 2020/01/03 40007.62 -0.83%
2020/01/16 40584.64 1.44% 2020/01/02 40341.62 0.38%
2020/01/15 40007.77 -0.22% 2020/01/01 40190.08 0.00%
2020/01/14 40095.44 -0.12% 2019/12/31 40190.08 0.34%
2020/01/13 40145.34 0.76% 2019/12/30 40052.06 0.94%