HK Property indeks

Indeks Change Change% High Low Open YTD local
38925.33 891.36 2.34% 38935.65 38408.44 38530.94 4.80% 16:08

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.40% 1.38% -6.35% -11.55% -11.70% -8.20% 2.40% 2.71% -17.00% 5.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
65.83% 6.51% -23.91% 37.57% -9.17% 7.16% -2.09% -3.06% 38.28% -7.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37244.72 37393.12 39124.89 41202.86 42307.91 39767.17
Date Index Change% Date Index Change%
2019/08/19 38925.33 2.34% 2019/08/05 37943.93 -3.47%
2019/08/16 38033.97 2.40% 2019/08/02 39306.63 -1.00%
2019/08/15 37142.66 3.33% 2019/08/01 39703.77 -2.24%
2019/08/14 35945.52 -0.64% 2019/07/31 40612.88 -1.34%
2019/08/13 36176.13 -2.26% 2019/07/30 41163.30 0.19%
2019/08/12 37012.09 -1.35% 2019/07/29 41085.85 -2.20%
2019/08/09 37517.31 -1.17% 2019/07/26 42008.37 -0.64%
2019/08/08 37959.88 1.00% 2019/07/25 42277.93 -0.02%
2019/08/07 37584.72 -0.13% 2019/07/24 42287.78 0.26%
2019/08/06 37633.61 -0.82% 2019/07/23 42176.18 -0.30%