|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 25752.38 |
-311.38 |
-1.19% |
25845.34 |
25570.89 |
- |
-13.93% |
15:59 |
| Index Return 2018/12/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
-1.67% |
-1.67% |
-0.32% |
-3.37% |
-17.29% |
-12.89% |
-7.91% |
-21.39% |
6.01% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -48.27% |
52.02% |
5.32% |
-19.97% |
22.91% |
2.87% |
1.28% |
-7.16% |
0.37% |
36.02% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 26410.53 |
26520.70 |
26272.41 |
26235.74 |
27166.75 |
29051.18 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/10 |
25752.38 |
-1.19% |
2018/11/26 |
26376.18 |
1.73% |
| 2018/12/07 |
26063.76 |
-0.35% |
2018/11/23 |
25927.68 |
-0.35% |
| 2018/12/06 |
26156.38 |
-2.47% |
2018/11/22 |
26019.41 |
0.18% |
| 2018/12/05 |
26819.68 |
-1.62% |
2018/11/21 |
25971.47 |
0.51% |
| 2018/12/04 |
27260.44 |
0.29% |
2018/11/20 |
25840.34 |
-2.02% |
| 2018/12/03 |
27182.04 |
2.55% |
2018/11/19 |
26372.00 |
0.72% |
| 2018/11/30 |
26506.75 |
0.21% |
2018/11/16 |
26183.53 |
0.31% |
| 2018/11/29 |
26451.03 |
-0.87% |
2018/11/15 |
26103.34 |
1.75% |
| 2018/11/28 |
26682.56 |
1.33% |
2018/11/14 |
25654.43 |
-0.54% |
| 2018/11/27 |
26331.96 |
-0.17% |
2018/11/13 |
25792.87 |
0.62% |
|
StockCharts