Mongolia indeks

Indeks Change Change% High Low Open YTD local
26719.58 -128.91 -0.48% 26985.08 26650.13 - 3.38% 16:00

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.48% 1.56% 2.40% -0.13% -6.12% -10.83% 3.38% 4.97% -11.40% 6.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26651.63 26269.87 26153.48 26378.45 27275.84 27300.24
Date Index Change% Date Index Change%
2019/10/18 26719.58 -0.48% 2019/10/04 25821.03 -1.11%
2019/10/17 26848.49 0.69% 2019/10/03 26110.31 0.26%
2019/10/16 26664.28 0.61% 2019/10/02 26042.69 0.71%
2019/10/15 26503.93 -0.07% 2019/10/01 25859.00 -0.89%
2019/10/14 26521.85 0.81% 2019/09/30 26092.27 0.53%
2019/10/11 26308.44 2.34% 2019/09/27 25954.81 -0.33%
2019/10/10 25707.93 0.10% 2019/09/26 26041.93 0.37%
2019/10/09 25682.81 -0.81% 2019/09/25 25945.35 -1.28%
2019/10/08 25893.40 0.18% 2019/09/24 26281.00 0.22%
2019/10/07 25848.00 0.10% 2019/09/23 26222.40 -0.81%