Mongolia indeks

Indeks Change Change% High Low Open YTD local
25752.38 -311.38 -1.19% 25845.34 25570.89 - -13.93% 15:59

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.67% -1.67% -0.32% -3.37% -17.29% -12.89% -7.91% -21.39% 6.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.27% 52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
26410.53 26520.70 26272.41 26235.74 27166.75 29051.18
Date Index Change% Date Index Change%
2018/12/10 25752.38 -1.19% 2018/11/26 26376.18 1.73%
2018/12/07 26063.76 -0.35% 2018/11/23 25927.68 -0.35%
2018/12/06 26156.38 -2.47% 2018/11/22 26019.41 0.18%
2018/12/05 26819.68 -1.62% 2018/11/21 25971.47 0.51%
2018/12/04 27260.44 0.29% 2018/11/20 25840.34 -2.02%
2018/12/03 27182.04 2.55% 2018/11/19 26372.00 0.72%
2018/11/30 26506.75 0.21% 2018/11/16 26183.53 0.31%
2018/11/29 26451.03 -0.87% 2018/11/15 26103.34 1.75%
2018/11/28 26682.56 1.33% 2018/11/14 25654.43 -0.54%
2018/11/27 26331.96 -0.17% 2018/11/13 25792.87 0.62%