Mongolia indeks

Indeks Change Change% High Low Open YTD local
27312.50 194.15 0.72% 27535.00 27228.00 - 5.68% 06/16

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 0.57% 0.81% -3.57% -6.01% 3.92% 4.92% -10.91% -10.08% 8.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27345.34 27182.14 27276.19 28662.25 28138.94 27729.59
Date Index Change% Date Index Change%
2019/06/16 27312.50 0.72% 2019/05/31 26901.09 -0.79%
2019/06/14 27118.35 -0.50% 2019/05/30 27114.88 -0.44%
2019/06/13 27255.00 0.01% 2019/05/29 27235.71 -0.57%
2019/06/12 27251.50 -1.94% 2019/05/28 27390.81 0.38%
2019/06/11 27789.34 0.76% 2019/05/27 27288.09 -0.24%
2019/06/10 27578.64 2.27% 2019/05/24 27353.93 0.32%
2019/06/06 26965.28 0.26% 2019/05/23 27267.13 -1.58%
2019/06/05 26895.44 0.50% 2019/05/22 27705.94 0.18%
2019/06/04 26761.52 -0.49% 2019/05/21 27657.24 -0.47%
2019/06/03 26893.86 -0.03% 2019/05/20 27787.61 -0.57%