Mongolia indeks

Indeks Change Change% High Low Open YTD local
28755.00 240.95 0.85% 28782.00 28362.50 - 11.26% 13:32

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.01% 0.06% 2.05% 5.25% 10.35% 3.32% 10.32% -8.51% 0.00% 13.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28349.01 28293.62 27943.17 26783.05 26547.51 28323.08
Date Index Change% Date Index Change%
2019/02/21 28755.00 0.85% 2019/02/07 27614.00 -1.34%
2019/02/20 28514.05 1.01% 2019/02/03 27990.21 0.21%
2019/02/19 28228.13 -0.42% 2019/02/01 27930.74 -0.04%
2019/02/18 28347.01 1.60% 2019/01/31 27942.47 1.08%
2019/02/15 27900.84 -1.87% 2019/01/30 27642.85 0.40%
2019/02/14 28432.05 -0.23% 2019/01/29 27531.68 -0.16%
2019/02/13 28497.59 1.16% 2019/01/28 27576.96 0.03%
2019/02/12 28171.33 0.10% 2019/01/25 27569.19 1.65%
2019/02/11 28143.84 0.71% 2019/01/24 27120.98 0.42%
2019/02/08 27946.32 1.20% 2019/01/23 27008.20 0.01%