Mongolia indeks

Indeks Change Change% High Low Open YTD local
22704.00 -226.14 -0.99% 22945.00 22510.50 - -19.83% 12:23

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-5.56% -3.64% -6.95% -4.03% -16.03% -13.78% -19.03% -17.24% -21.08% 5.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23740.45 23869.02 24022.70 24113.89 25840.20 26510.21
Date Index Change% Date Index Change%
2020/05/25 22704.00 -0.99% 2020/05/11 24602.06 1.53%
2020/05/22 22930.14 -5.56% 2020/05/08 24230.17 1.04%
2020/05/21 24280.03 -0.49% 2020/05/07 23980.63 -0.65%
2020/05/20 24399.95 0.05% 2020/05/06 24137.48 1.13%
2020/05/19 24388.13 1.89% 2020/05/05 23868.66 1.08%
2020/05/18 23934.77 0.58% 2020/05/04 23613.80 -4.18%
2020/05/15 23797.47 -0.14% 2020/04/29 24643.59 0.28%
2020/05/14 23829.74 -1.45% 2020/04/28 24575.96 1.22%
2020/05/13 24180.30 -0.27% 2020/04/27 24280.14 1.88%
2020/05/12 24245.68 -1.45% 2020/04/24 23831.33 -0.61%