Mongolia indeks

Indeks Change Change% High Low Open YTD local
27751.50 -157.62 -0.56% 27902.50 27751.00 - -2.01% 09:48

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.52% -3.37% -1.45% 0.01% 5.05% -1.96% -1.45% 3.34% -3.95% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61% 9.57%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28156.58 28533.60 28454.91 27500.82 26870.60 27701.97
Date Index Change% Date Index Change%
2020/01/24 27751.50 -0.56% 2020/01/10 28638.20 0.27%
2020/01/23 27909.12 -1.52% 2020/01/09 28561.00 1.68%
2020/01/22 28341.04 1.27% 2020/01/08 28087.92 -0.83%
2020/01/21 27985.33 -2.81% 2020/01/07 28322.06 0.34%
2020/01/20 28795.91 -0.90% 2020/01/06 28226.19 -0.79%
2020/01/17 29056.42 0.60% 2020/01/03 28451.50 -0.32%
2020/01/16 28883.04 0.38% 2020/01/02 28543.52 0.55%
2020/01/15 28773.59 -0.39% 2020/01/01 28387.00 0.24%
2020/01/14 28885.14 -0.24% 2019/12/30 28319.39 0.33%
2020/01/13 28954.94 1.11% 2019/12/27 28225.42 0.34%