Mongolia indeks

Indeks Change Change% High Low Open YTD local
26291.84 557.62 2.17% 26356.22 25994.80 - 1.73% 16:00

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.94% -0.79% -7.36% -10.08% -8.99% -7.77% -0.43% -5.04% -14.67% 2.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
25621.02 25796.32 26830.60 27583.87 28351.02 27487.67
Date Index Change% Date Index Change%
2019/08/19 26291.84 2.17% 2019/08/05 26151.32 -2.85%
2019/08/16 25734.22 0.94% 2019/08/02 26918.58 -2.35%
2019/08/15 25495.46 0.76% 2019/08/01 27565.70 -0.76%
2019/08/14 25302.28 0.08% 2019/07/31 27777.75 -1.31%
2019/08/13 25281.30 -2.10% 2019/07/30 28146.50 0.14%
2019/08/12 25824.72 -0.44% 2019/07/29 28106.41 -1.03%
2019/08/09 25939.30 -0.69% 2019/07/26 28397.74 -0.69%
2019/08/08 26120.77 0.48% 2019/07/25 28594.30 0.25%
2019/08/07 25997.03 0.08% 2019/07/24 28524.04 0.20%
2019/08/06 25976.24 -0.67% 2019/07/23 28466.48 0.34%