Mongolia indeks

Indeks Change Change% High Low Open YTD local
29963.26 -161.42 -0.54% 30101.83 29896.86 - 15.93% 15:59

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.54% 0.41% 3.14% 1.88% 10.60% 17.71% 15.93% -1.06% -0.64% 19.55%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
52.02% 5.32% -19.97% 22.91% 2.87% 1.28% -7.16% 0.37% 36.02% -13.61%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29998.36 30009.52 29598.15 28813.03 27452.30 28098.32
Date Index Change% Date Index Change%
2019/04/19 29963.26 0.00% 2019/04/04 29936.32 -0.17%
2019/04/18 29963.26 -0.54% 2019/04/03 29986.39 1.22%
2019/04/17 30124.68 -0.02% 2019/04/02 29624.67 0.21%
2019/04/16 30129.87 1.07% 2019/04/01 29562.02 1.76%
2019/04/15 29810.72 -0.33% 2019/03/29 29051.36 0.96%
2019/04/12 29909.76 0.24% 2019/03/28 28775.21 0.16%
2019/04/11 29839.45 -0.93% 2019/03/27 28728.25 0.56%
2019/04/10 30119.56 -0.13% 2019/03/26 28566.91 0.15%
2019/04/09 30157.49 0.27% 2019/03/25 28523.35 -2.03%
2019/04/08 30077.15 0.47% 2019/03/22 29113.36 0.14%