|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 28755.00 |
240.95 |
0.85% |
28782.00 |
28362.50 |
- |
11.26% |
13:32 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.01% |
0.06% |
2.05% |
5.25% |
10.35% |
3.32% |
10.32% |
-8.51% |
0.00% |
13.76% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 52.02% |
5.32% |
-19.97% |
22.91% |
2.87% |
1.28% |
-7.16% |
0.37% |
36.02% |
-13.61% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 28349.01 |
28293.62 |
27943.17 |
26783.05 |
26547.51 |
28323.08 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/21 |
28755.00 |
0.85% |
2019/02/07 |
27614.00 |
-1.34% |
| 2019/02/20 |
28514.05 |
1.01% |
2019/02/03 |
27990.21 |
0.21% |
| 2019/02/19 |
28228.13 |
-0.42% |
2019/02/01 |
27930.74 |
-0.04% |
| 2019/02/18 |
28347.01 |
1.60% |
2019/01/31 |
27942.47 |
1.08% |
| 2019/02/15 |
27900.84 |
-1.87% |
2019/01/30 |
27642.85 |
0.40% |
| 2019/02/14 |
28432.05 |
-0.23% |
2019/01/29 |
27531.68 |
-0.16% |
| 2019/02/13 |
28497.59 |
1.16% |
2019/01/28 |
27576.96 |
0.03% |
| 2019/02/12 |
28171.33 |
0.10% |
2019/01/25 |
27569.19 |
1.65% |
| 2019/02/11 |
28143.84 |
0.71% |
2019/01/24 |
27120.98 |
0.42% |
| 2019/02/08 |
27946.32 |
1.20% |
2019/01/23 |
27008.20 |
0.01% |
|
StockCharts