Mongolia indeks

Indeks Change Change% High Low Open YTD local
11768.63 -80.35 -0.68% 11840.48 11735.36 - 16.24% 16:09

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.68% 1.30% 3.42% 0.80% 10.64% 16.10% 16.24% -1.81% -0.68% 19.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11767.86 11748.98 11597.64 11364.54 10877.46 11063.94
Date Index Change% Date Index Change%
2019/04/19 11768.63 0.00% 2019/04/04 11692.37 -0.11%
2019/04/18 11768.63 -0.68% 2019/04/03 11705.16 1.37%
2019/04/17 11848.98 0.24% 2019/04/02 11546.66 -0.09%
2019/04/16 11821.18 1.63% 2019/04/01 11557.63 1.56%
2019/04/15 11631.86 -0.24% 2019/03/29 11379.62 0.75%
2019/04/12 11659.84 0.36% 2019/03/28 11294.81 -0.09%
2019/04/11 11618.04 -1.24% 2019/03/27 11305.36 0.66%
2019/04/10 11764.00 -0.43% 2019/03/26 11231.73 -0.00%
2019/04/09 11815.00 0.18% 2019/03/25 11232.07 -2.48%
2019/04/08 11793.65 0.87% 2019/03/22 11517.48 -0.23%