Mongolia indeks

Indeks Change Change% High Low Open YTD local
10447.63 27.76 0.27% 10528.10 10428.22 - 3.19% 12:05

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.50% 0.83% 0.31% -3.20% -8.98% 0.58% 2.91% -12.81% -12.06% 5.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10490.97 10443.29 10459.96 11098.62 10997.31 10864.69
Date Index Change% Date Index Change%
2019/06/17 10447.63 0.27% 2019/05/31 10387.17 -0.60%
2019/06/14 10419.87 -0.50% 2019/05/30 10450.09 0.57%
2019/06/13 10472.44 -0.21% 2019/05/29 10390.45 -0.25%
2019/06/12 10494.78 -1.18% 2019/05/28 10416.55 0.13%
2019/06/11 10620.13 0.89% 2019/05/27 10402.76 -0.41%
2019/06/10 10526.92 1.86% 2019/05/24 10445.54 0.43%
2019/06/06 10334.32 -0.10% 2019/05/23 10401.11 -1.92%
2019/06/05 10345.05 0.04% 2019/05/22 10604.55 -0.28%
2019/06/04 10341.12 -0.86% 2019/05/21 10634.62 0.01%
2019/06/03 10430.64 0.42% 2019/05/20 10633.42 -0.52%