Mongolia indeks

Indeks Change Change% High Low Open YTD local
10532.17 32.00 0.30% 10571.04 10454.72 - 4.02% 16:09

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 3.57% 3.25% -0.90% -3.07% -10.90% 4.02% 3.27% -11.11% 7.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36% -13.53%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10504.99 10341.98 10280.68 10294.42 10536.57 10691.51
Date Index Change% Date Index Change%
2019/10/17 10532.17 0.00% 2019/10/03 10220.98 0.37%
2019/10/16 10532.17 0.30% 2019/10/02 10182.97 0.58%
2019/10/15 10500.17 -0.07% 2019/10/01 10124.34 -0.75%
2019/10/14 10507.85 0.53% 2019/09/30 10200.97 0.51%
2019/10/11 10452.58 2.29% 2019/09/27 10148.77 -0.62%
2019/10/10 10218.49 0.48% 2019/09/26 10212.27 0.43%
2019/10/09 10169.33 -0.31% 2019/09/25 10168.78 -1.00%
2019/10/08 10201.34 0.42% 2019/09/24 10271.03 -0.16%
2019/10/07 10158.41 0.11% 2019/09/23 10287.92 -0.85%
2019/10/04 10147.33 -0.72% 2019/09/20 10375.65 -0.09%