Mongolia indeks

Indeks Change Change% High Low Open YTD local
10359.43 -197.42 -1.87% 10445.55 10349.18 - -11.53% 16:09

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.34% 0.73% -0.61% 0.75% 0.51% -12.29% -9.84% -8.36% -23.08% 5.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-51.06% 62.12% -0.79% -21.71% 15.09% -5.42% 10.80% -19.39% -2.54% 24.36%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10370.33 10524.84 10527.27 10485.26 10626.28 11497.53
Date Index Change% Date Index Change%
2018/12/14 10359.43 -1.87% 2018/11/30 10621.74 0.35%
2018/12/13 10556.85 1.34% 2018/11/29 10584.93 -0.47%
2018/12/12 10417.16 1.68% 2018/11/28 10634.71 1.14%
2018/12/11 10245.01 -0.27% 2018/11/27 10515.30 -0.06%
2018/12/10 10273.20 -0.93% 2018/11/26 10521.53 1.28%
2018/12/07 10369.40 -1.06% 2018/11/23 10388.53 -0.55%
2018/12/06 10480.72 -2.57% 2018/11/22 10446.43 -0.38%
2018/12/05 10756.95 -1.38% 2018/11/21 10486.07 0.19%
2018/12/04 10907.54 0.23% 2018/11/20 10466.11 -1.56%
2018/12/03 10882.16 2.45% 2018/11/19 10631.66 0.45%