Mongolia indeks

Indeks Change Change% High Low Open YTD local
4158.76 81.12 1.99% 4172.48 4114.09 - -0.25% 16:08

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.32% -0.77% -6.06% -8.67% -7.17% -8.41% -2.19% 1.31% -14.46% 2.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.31% 2.72% -11.70% 23.06% -0.13% -3.87% -6.85% -11.45% 23.36% -5.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4049.60 4071.38 4206.93 4325.24 4437.93 4347.36
Date Index Change% Date Index Change%
2019/08/19 4158.76 1.99% 2019/08/05 4102.22 -2.46%
2019/08/16 4077.64 1.32% 2019/08/02 4205.62 -2.53%
2019/08/15 4024.34 0.93% 2019/08/01 4314.77 -0.60%
2019/08/14 3987.18 -0.32% 2019/07/31 4340.77 -1.22%
2019/08/13 4000.10 -2.16% 2019/07/30 4394.16 0.30%
2019/08/12 4088.46 -0.51% 2019/07/29 4380.97 -0.61%
2019/08/09 4109.42 -0.19% 2019/07/26 4407.92 -0.85%
2019/08/08 4117.06 0.83% 2019/07/25 4445.52 0.49%
2019/08/07 4083.13 0.38% 2019/07/24 4423.76 0.33%
2019/08/06 4067.66 -0.84% 2019/07/23 4409.21 0.27%