Mongolia indeks

Indeks Change Change% High Low Open YTD local
133.77 -0.41 -0.31% 134.67 133.42 134.07 -8.38% 13:32


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
134.60 134.99 135.07 141.35 155.06 199.05
Date Index Change% Date Index Change%
2019/02/21 133.77 -0.31% 2019/02/07 134.76 -0.44%
2019/02/20 134.18 -0.22% 2019/02/04 135.36 0.95%
2019/02/19 134.47 -0.78% 2019/02/01 134.09 -1.51%
2019/02/18 135.53 0.35% 2019/01/31 136.14 -0.01%
2019/02/15 135.06 -0.52% 2019/01/30 136.16 0.64%
2019/02/14 135.76 0.24% 2019/01/29 135.29 -0.89%
2019/02/13 135.44 0.20% 2019/01/28 136.51 1.47%
2019/02/12 135.17 0.20% 2019/01/25 134.53 0.37%
2019/02/11 134.90 -0.53% 2019/01/24 134.04 -0.50%
2019/02/08 135.62 0.64% 2019/01/23 134.71 -0.38%