Mongolia indeks

Indeks Change Change% High Low Open YTD local
84.08 0.00 0.00% 84.32 83.08 84.11 -42.41% 16:24


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
84.47 86.04 87.98 90.73 98.73 122.03
Date Index Change% Date Index Change%
2019/10/18 84.08 0.00% 2019/10/04 89.71 -0.47%
2019/10/17 84.08 0.20% 2019/10/03 90.13 0.13%
2019/10/16 83.91 -1.04% 2019/10/02 90.01 -1.09%
2019/10/15 84.79 -0.82% 2019/10/01 91.00 0.55%
2019/10/14 85.49 -1.21% 2019/09/30 90.50 0.97%
2019/10/11 86.54 0.02% 2019/09/27 89.63 0.28%
2019/10/10 86.52 -0.07% 2019/09/26 89.38 0.47%
2019/10/09 86.58 -2.36% 2019/09/25 88.96 -0.81%
2019/10/08 88.67 -1.23% 2019/09/24 89.69 -0.61%
2019/10/07 89.77 0.07% 2019/09/23 90.24 0.93%