Mongolia indeks

Indeks Change Change% High Low Open YTD local
146.16 -0.31 -0.21% 146.64 144.67 146.40 -44.60% 16:20


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-71.44% 75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
145.13 148.51 153.90 160.37 182.98 220.16
Date Index Change% Date Index Change%
2018/12/14 146.16 -0.21% 2018/11/30 156.99 0.26%
2018/12/13 146.47 0.70% 2018/11/29 156.58 -0.60%
2018/12/12 145.45 1.27% 2018/11/28 157.53 0.38%
2018/12/11 143.63 -0.21% 2018/11/27 156.94 -2.81%
2018/12/10 143.93 -2.31% 2018/11/26 161.47 -1.12%
2018/12/07 147.33 -0.87% 2018/11/23 163.30 0.42%
2018/12/06 148.63 -2.59% 2018/11/22 162.61 0.47%
2018/12/05 152.58 -1.26% 2018/11/21 161.85 1.67%
2018/12/04 154.52 -1.18% 2018/11/20 159.19 1.67%
2018/12/03 156.37 -0.39% 2018/11/19 156.57 -0.31%