Mongolia indeks

Indeks Change Change% High Low Open YTD local
92.58 1.87 2.06% 92.66 90.67 90.67 -36.59% 16:25


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
90.92 91.73 93.73 99.44 112.99 138.02
Date Index Change% Date Index Change%
2019/08/19 92.58 2.06% 2019/08/05 93.28 -1.12%
2019/08/16 90.71 0.33% 2019/08/02 94.34 -1.25%
2019/08/15 90.41 -0.29% 2019/08/01 95.53 -1.12%
2019/08/14 90.67 0.47% 2019/07/31 96.61 0.09%
2019/08/13 90.25 -1.84% 2019/07/30 96.52 0.49%
2019/08/12 91.94 -0.95% 2019/07/29 96.05 -1.16%
2019/08/09 92.82 -0.34% 2019/07/26 97.18 1.07%
2019/08/08 93.14 0.71% 2019/07/25 96.15 0.07%
2019/08/07 92.48 0.17% 2019/07/24 96.08 0.52%
2019/08/06 92.32 -1.03% 2019/07/23 95.58 0.15%