Mongolia indeks

Indeks Change Change% High Low Open YTD local
79.36 0.71 0.90% 79.86 78.42 78.79 1.29% 12:32


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65% -46.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
80.17 78.83 79.42 81.62 81.18 94.02
Date Index Change% Date Index Change%
2020/04/01 79.36 0.90% 2020/03/18 77.42 -0.27%
2020/03/31 78.65 -1.97% 2020/03/17 77.63 -0.59%
2020/03/30 80.23 -0.89% 2020/03/16 78.09 -1.44%
2020/03/27 80.95 -0.86% 2020/03/13 79.23 -0.40%
2020/03/26 81.65 4.53% 2020/03/12 79.55 -1.01%
2020/03/25 78.11 2.02% 2020/03/11 80.36 -0.01%
2020/03/24 76.56 -0.39% 2020/03/10 80.37 -0.27%
2020/03/23 76.86 -2.38% 2020/03/09 80.59 -2.97%
2020/03/20 78.73 1.93% 2020/03/06 83.06 -0.93%
2020/03/19 77.24 -0.23% 2020/03/05 83.84 -0.01%