Mongolia indeks

Indeks Change Change% High Low Open YTD local
105.43 0.36 0.34% 106.30 104.87 105.13 -27.79% 12:40


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
105.21 105.20 107.16 119.77 127.88 160.72
Date Index Change% Date Index Change%
2019/06/17 105.43 0.34% 2019/05/31 108.45 -0.62%
2019/06/14 105.07 0.85% 2019/05/30 109.13 1.14%
2019/06/13 104.18 -0.71% 2019/05/29 107.90 0.25%
2019/06/12 104.92 -1.46% 2019/05/28 107.63 0.45%
2019/06/11 106.47 0.78% 2019/05/27 107.15 -1.21%
2019/06/10 105.65 0.27% 2019/05/24 108.46 -0.71%
2019/06/06 105.37 0.72% 2019/05/23 109.24 -1.05%
2019/06/05 104.62 0.25% 2019/05/22 110.40 -0.62%
2019/06/04 104.36 -1.47% 2019/05/21 111.09 -0.66%
2019/06/03 105.92 -2.33% 2019/05/20 111.83 -2.31%