Mongolia indeks

Indeks Change Change% High Low Open YTD local
128.06 -0.94 -0.73% 129.17 127.48 129.13 -12.29% 16:22


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
75.63% 19.72% -41.42% -19.65% 20.99% 3.50% -0.19% -25.75% -25.48% -44.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
128.85 130.40 130.27 132.45 140.67 181.05
Date Index Change% Date Index Change%
2019/04/19 128.06 0.00% 2019/04/04 130.39 -0.10%
2019/04/18 128.06 -0.73% 2019/04/03 130.52 1.41%
2019/04/17 129.00 -0.15% 2019/04/02 128.71 -0.64%
2019/04/16 129.20 -0.56% 2019/04/01 129.54 -0.71%
2019/04/15 129.93 -0.57% 2019/03/29 130.47 -0.53%
2019/04/12 130.67 -0.83% 2019/03/28 131.17 1.17%
2019/04/11 131.76 -0.36% 2019/03/27 129.65 -0.71%
2019/04/10 132.24 -0.41% 2019/03/26 130.58 0.12%
2019/04/09 132.79 0.35% 2019/03/25 130.43 0.40%
2019/04/08 132.33 1.49% 2019/03/22 129.91 -0.45%