Nigeria indeks

Indeks Change Change% High Low Open YTD local
8788.25 -17.42 -0.20% 8793.42 8629.71 - -11.00% 18:36

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 6.65% 1.53% 8.98% -16.21% -7.47% -11.00% -5.99% -18.16% 28.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04% 13.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8625.68 8565.88 8485.90 8239.54 9129.92 9227.63
Date Index Change% Date Index Change%
2020/05/22 8788.25 -0.20% 2020/05/07 8547.53 1.62%
2020/05/20 8805.67 1.59% 2020/05/06 8411.02 -0.30%
2020/05/19 8667.50 0.48% 2020/05/05 8436.22 1.07%
2020/05/18 8626.33 4.68% 2020/05/04 8346.87 -3.57%
2020/05/15 8240.63 -0.01% 2020/04/30 8655.73 -0.96%
2020/05/14 8241.60 -2.39% 2020/04/29 8740.05 3.57%
2020/05/13 8443.03 -2.38% 2020/04/28 8438.84 2.98%
2020/05/12 8649.05 0.73% 2020/04/27 8194.34 1.04%
2020/05/11 8586.62 -0.27% 2020/04/24 8110.05 -0.84%
2020/05/08 8610.10 0.73% 2020/04/23 8178.48 1.42%