Nigeria indeks

Indeks Change Change% High Low Open YTD local
10185.96 -48.30 -0.47% 10258.50 10139.89 - 3.15% 18:36

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.47% -0.23% 3.15% 2.65% 5.30% 8.58% 3.15% 7.86% -1.37% 2.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.68% -30.11% 8.33% 26.47% 5.75% 10.80% 3.55% 6.40% -8.04% 13.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10255.28 10173.70 10050.00 9729.84 9484.90 9481.80
Date Index Change% Date Index Change%
2020/01/23 10185.96 -0.47% 2020/01/09 9935.53 0.22%
2020/01/22 10234.26 -0.22% 2020/01/08 9913.63 -0.47%
2020/01/21 10256.55 -0.69% 2020/01/07 9960.00 -0.29%
2020/01/20 10327.66 0.54% 2020/01/03 9988.49 -0.33%
2020/01/17 10271.99 0.62% 2020/01/02 10021.43 1.49%
2020/01/16 10209.03 0.93% 2019/12/30 9874.66 -0.66%
2020/01/15 10114.67 0.17% 2019/12/27 9940.07 0.17%
2020/01/14 10097.94 0.46% 2019/12/23 9922.72 0.30%
2020/01/13 10051.67 0.64% 2019/12/20 9892.63 0.80%
2020/01/10 9987.26 0.52% 2019/12/19 9813.93 0.58%