Nigeria indeks

Indeks Change Change% High Low Open YTD local
1340.53 -8.68 -0.64% 1351.62 1338.01 1348.98 4.92% 16:32

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.71% 5.77% 3.59% 1.46% -6.58% 4.99% -9.49% -8.40% 5.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1342.15 1319.84 1303.07 1356.47 1353.92 1438.13
Date Index Change% Date Index Change%
2019/08/19 1340.53 -0.07% 2019/07/31 1268.28 -0.07%
2019/08/15 1341.45 -1.68% 2019/07/30 1269.13 -0.57%
2019/08/14 1364.33 2.41% 2019/07/29 1276.38 -0.92%
2019/08/13 1332.22 0.00% 2019/07/25 1288.26 -0.46%
2019/08/12 1332.22 0.02% 2019/07/24 1294.19 -0.10%
2019/08/08 1331.98 1.95% 2019/07/23 1295.45 -0.02%
2019/08/07 1306.49 1.53% 2019/07/22 1295.67 0.22%
2019/08/06 1286.82 0.25% 2019/07/18 1292.82 0.39%
2019/08/05 1283.67 0.39% 2019/07/17 1287.84 -0.55%
2019/08/01 1278.68 0.82% 2019/07/16 1294.93 0.69%