Nigeria indeks

Indeks Change Change% High Low Open YTD local
1432.54 -5.43 -0.38% 1438.36 1429.05 1429.05 12.12% 07:00

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% -1.48% 0.49% -1.13% 9.82% 9.40% 12.12% -14.99% -2.18% 11.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1439.99 1446.95 1438.77 1392.46 1356.00 -
Date Index Change% Date Index Change%
2019/04/18 1432.54 0.24% 2019/04/02 1460.00 1.10%
2019/04/17 1429.14 -0.61% 2019/04/01 1444.16 1.30%
2019/04/16 1437.97 -0.57% 2019/03/28 1425.62 0.87%
2019/04/15 1446.19 -0.54% 2019/03/27 1413.28 -0.30%
2019/04/11 1454.11 0.17% 2019/03/26 1417.55 0.16%
2019/04/10 1451.71 0.45% 2019/03/25 1415.25 -1.10%
2019/04/09 1445.20 -0.15% 2019/03/21 1430.92 0.34%
2019/04/08 1447.37 -1.16% 2019/03/20 1426.04 0.14%
2019/04/04 1464.43 0.25% 2019/03/19 1424.11 -1.72%
2019/04/03 1460.84 0.06% 2019/03/18 1448.98 -0.39%