Nigeria indeks

Indeks Change Change% High Low Open YTD local
1458.41 6.91 0.48% 1463.94 1455.87 1455.87 14.15% 06:00

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.50% 8.85% 11.80% 8.95% -1.39% 14.15% -3.43% -0.07% 13.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1452.74 1429.66 1367.68 1307.24 1377.78 1451.41
Date Index Change% Date Index Change%
2019/02/21 1458.41 0.00% 2019/01/23 1299.02 -0.16%
2019/02/20 1458.41 0.48% 2019/01/22 1301.11 -0.58%
2019/02/19 1451.50 -0.54% 2019/01/21 1308.64 0.32%
2019/02/18 1459.39 1.63% 2019/01/17 1304.43 -0.38%
2019/02/14 1435.99 -0.06% 2019/01/16 1309.41 -0.04%
2019/02/13 1436.81 0.40% 2019/01/15 1309.88 0.73%
2019/02/12 1431.14 1.10% 2019/01/14 1300.39 -0.64%
2019/02/11 1415.53 0.42% 2019/01/10 1308.79 0.14%
2019/02/07 1409.66 5.22% 2019/01/09 1306.93 -0.11%
2019/01/28 1339.78 3.14% 2019/01/08 1308.36 0.65%