Nigeria indeks

Indeks Change Change% High Low Open YTD local
1308.09 1.17 0.09% 1313.86 1307.63 1309.57 2.38% 10/17

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.76% -0.19% -3.48% 1.18% -8.69% 2.38% -0.11% -10.68% 7.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
41.56% 15.71% -42.49% 44.40% 22.57% 23.46% -24.39% 72.61% 32.02% -11.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1306.16 1311.03 1310.04 1323.24 1368.40 1395.40
Date Index Change% Date Index Change%
2019/10/17 1308.09 0.09% 2019/10/01 1330.74 1.54%
2019/10/16 1306.92 1.17% 2019/09/30 1310.52 3.19%
2019/10/15 1291.79 -1.08% 2019/09/26 1270.02 1.45%
2019/10/14 1305.92 -0.92% 2019/09/25 1251.89 2.87%
2019/10/10 1318.07 0.83% 2019/09/24 1216.92 -3.73%
2019/10/09 1307.21 -1.15% 2019/09/23 1264.02 -6.79%
2019/10/08 1322.42 -0.55% 2019/09/19 1356.10 0.06%
2019/10/07 1329.78 1.69% 2019/09/18 1355.27 -0.04%
2019/10/03 1307.73 -0.35% 2019/09/17 1355.87 -1.69%
2019/10/02 1312.32 -1.38% 2019/09/16 1379.20 -0.97%