Tran Avg indeks

Indeks Change Change% High Low Open YTD local
21.63 -0.30 -1.37% - - - -13.82% 14:25

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -13.31% -13.82% -21.29% -17.38% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21.63 21.63 21.63 21.63 21.96 24.98
Date Index Change% Date Index Change%
2019/08/19 21.63 0.00% 2019/08/05 21.63 0.00%
2019/08/16 21.63 0.00% 2019/08/02 21.63 0.00%
2019/08/15 21.63 0.00% 2019/08/01 21.63 0.00%
2019/08/14 21.63 0.00% 2019/07/31 21.63 0.00%
2019/08/13 21.63 0.00% 2019/07/30 21.63 0.00%
2019/08/12 21.63 0.00% 2019/07/29 21.63 0.00%
2019/08/09 21.63 0.00% 2019/07/26 21.63 0.00%
2019/08/08 21.63 0.00% 2019/07/25 21.63 0.00%
2019/08/07 21.63 0.00% 2019/07/24 21.63 0.00%
2019/08/06 21.63 0.00% 2019/07/23 21.63 0.00%