Tran Avg indeks

Indeks Change Change% High Low Open YTD local
24.75 0.05 0.20% - - - -1.39% 15:00

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -2.06% 1.43% -5.46% -13.76% -8.40% -1.39% -6.53% -5.46% 4.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
24.82 24.82 25.00 25.81 27.72 27.52
Date Index Change% Date Index Change%
2019/02/21 24.75 0.00% 2019/02/07 24.58 -1.99%
2019/02/20 24.75 0.20% 2019/02/06 25.08 -0.20%
2019/02/19 24.70 -1.00% 2019/02/05 25.13 -0.87%
2019/02/18 24.95 0.00% 2019/02/04 25.35 1.08%
2019/02/15 24.95 0.89% 2019/02/01 25.08 2.79%
2019/02/14 24.73 -2.14% 2019/01/31 24.40 -2.52%
2019/02/13 25.27 1.40% 2019/01/30 25.03 -1.73%
2019/02/12 24.92 0.69% 2019/01/29 25.47 -1.32%
2019/02/11 24.75 1.39% 2019/01/28 25.81 -0.31%
2019/02/08 24.41 -0.69% 2019/01/25 25.89 1.65%