Tran Avg indeks

Indeks Change Change% High Low Open YTD local
27.06 0.10 0.37% - - - 22.67% 12:44

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.89% -5.24% -5.24% -11.92% -4.50% -2.92% 22.21% 25.63% -12.75% 22.21%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.11% 73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
27.50 28.03 28.55 29.53 28.64 27.09
Date Index Change% Date Index Change%
2018/12/10 27.06 0.37% 2018/11/26 29.00 0.69%
2018/12/07 26.96 -1.89% 2018/11/23 28.80 -0.35%
2018/12/06 27.48 -1.82% 2018/11/22 28.90 0.00%
2018/12/05 27.99 0.00% 2018/11/21 28.90 0.70%
2018/12/04 27.99 -1.41% 2018/11/20 28.70 0.14%
2018/12/03 28.39 -0.21% 2018/11/19 28.66 -0.97%
2018/11/30 28.45 -0.35% 2018/11/16 28.94 -1.73%
2018/11/29 28.55 -0.04% 2018/11/15 29.45 -0.24%
2018/11/28 28.56 -1.01% 2018/11/14 29.52 -1.17%
2018/11/27 28.85 -0.52% 2018/11/13 29.87 -1.71%