Tran Avg indeks

Indeks Change Change% High Low Open YTD local
15.58 -0.21 -1.33% - - - -37.93% 15:00

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.33% -1.14% 0.45% -6.20% -27.97% -27.97% -37.93% -48.48% -40.49% 18.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.18% -24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
15.73 15.07 15.02 17.02 19.33 22.75
Date Index Change% Date Index Change%
2019/10/18 15.58 -1.33% 2019/10/04 13.31 -0.82%
2019/10/17 15.79 0.64% 2019/10/03 13.42 -6.15%
2019/10/16 15.69 -1.88% 2019/10/02 14.30 -4.54%
2019/10/15 15.99 2.57% 2019/10/01 14.98 -3.42%
2019/10/14 15.59 -1.08% 2019/09/30 15.51 0.00%
2019/10/11 15.76 6.70% 2019/09/27 15.51 -1.40%
2019/10/10 14.77 4.83% 2019/09/26 15.73 -2.12%
2019/10/09 14.09 3.76% 2019/09/25 16.07 6.35%
2019/10/08 13.58 -2.02% 2019/09/24 15.11 -4.49%
2019/10/07 13.86 4.13% 2019/09/23 15.82 -3.18%