Tran Avg indeks

Indeks Change Change% High Low Open YTD local
16.31 0.06 0.37% - - - -3.66% 15:00

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.37% -0.31% -3.66% -4.79% 3.29% -24.60% -3.66% -36.56% -3.66% 2.84%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-24.94% -58.83% -12.65% 141.10% -5.43% 6.35% 10.01% 14.06% 13.78% -32.55%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
16.23 16.34 16.56 16.55 16.51 19.85
Date Index Change% Date Index Change%
2020/01/20 16.31 0.00% 2020/01/06 16.11 1.58%
2020/01/17 16.31 0.37% 2020/01/03 15.86 -5.09%
2020/01/16 16.25 1.44% 2020/01/02 16.71 -1.30%
2020/01/15 16.02 -1.54% 2020/01/01 16.93 0.00%
2020/01/14 16.27 -1.45% 2019/12/31 16.93 0.71%
2020/01/13 16.51 0.92% 2019/12/30 16.81 0.18%
2020/01/10 16.36 -1.15% 2019/12/27 16.78 -2.72%
2020/01/09 16.55 -0.60% 2019/12/26 17.25 0.06%
2020/01/08 16.65 2.84% 2019/12/25 17.24 0.00%
2020/01/07 16.19 0.50% 2019/12/24 17.24 -1.71%