Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1879.73 -7.22 -0.38% 1879.73 1879.73 1879.73 -2.09% 17:45

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.05% 1.26% -1.72% 5.79% 6.58% 7.16% -1.72% 41.25% -1.72% 2.61%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1867.43 1874.50 1877.73 1798.82 1825.54 1635.99
Date Index Change% Date Index Change%
2020/01/20 1879.73 -0.38% 2020/01/06 1919.92 0.55%
2020/01/17 1886.95 0.05% 2020/01/03 1909.39 0.23%
2020/01/16 1886.02 2.20% 2020/01/02 1905.01 -0.77%
2020/01/15 1845.43 0.35% 2020/01/01 1919.88 0.00%
2020/01/14 1839.00 0.00% 2019/12/31 1919.88 3.00%
2020/01/13 1839.00 -1.32% 2019/12/27 1864.00 0.41%
2020/01/10 1863.54 -0.45% 2019/12/26 1856.30 0.00%
2020/01/09 1871.95 -2.17% 2019/12/25 1856.30 0.00%
2020/01/08 1913.50 -0.33% 2019/12/24 1856.30 2.98%
2020/01/07 1919.92 0.00% 2019/12/23 1802.50 1.18%