Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1297.41 0.00 0.00% 1297.41 1297.41 1297.41 -15.36% 12/07

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 1.88% 1.88% 1.02% 11.43% -11.71% -17.23% -9.70% -22.21% 13.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1262.98 1252.82 1244.87 1232.43 1269.99 1373.68
Date Index Change% Date Index Change%
2018/12/07 1268.73 0.11% 2018/11/23 1289.65 0.85%
2018/12/06 1267.34 -0.18% 2018/11/22 1278.76 1.95%
2018/12/05 1269.61 1.20% 2018/11/21 1254.31 0.05%
2018/12/04 1254.61 0.00% 2018/11/20 1253.64 0.00%
2018/12/03 1254.61 0.75% 2018/11/19 1253.64 1.92%
2018/11/30 1245.26 0.55% 2018/11/16 1230.01 1.62%
2018/11/29 1238.41 0.98% 2018/11/15 1210.37 1.78%
2018/11/28 1226.35 -2.02% 2018/11/14 1189.23 -1.29%
2018/11/27 1251.65 0.00% 2018/11/13 1204.76 0.00%
2018/11/26 1251.65 -2.95% 2018/11/12 1204.76 -3.81%