Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1770.39 0.00 0.00% 1770.39 1770.39 1770.39 30.22% 10/17

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.74% 0.14% -2.98% 0.54% 27.90% 30.22% 37.24% -11.73% 35.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1763.60 1798.27 1817.60 1854.24 1689.37 1509.86
Date Index Change% Date Index Change%
2019/10/18 1770.39 0.00% 2019/10/04 1815.61 1.05%
2019/10/17 1770.39 1.21% 2019/10/03 1796.81 0.65%
2019/10/16 1749.25 -0.84% 2019/10/02 1785.19 0.97%
2019/10/15 1763.98 0.00% 2019/10/01 1768.00 0.00%
2019/10/14 1763.98 -4.09% 2019/09/30 1768.00 -4.94%
2019/10/11 1839.18 -0.25% 2019/09/27 1859.96 -1.37%
2019/10/10 1843.77 0.00% 2019/09/26 1885.88 0.00%
2019/10/09 1843.77 1.36% 2019/09/25 1885.88 -0.85%
2019/10/08 1819.00 0.00% 2019/09/24 1902.00 0.00%
2019/10/07 1819.00 0.19% 2019/09/23 1902.00 3.25%