Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1872.61 0.00 0.00% 1872.61 1872.61 1872.61 37.74% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.53% 4.58% 9.38% 41.42% 32.85% 38.97% 62.00% -1.73% 44.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1887.78 1883.35 1845.07 1671.48 1533.71 1397.81
Date Index Change% Date Index Change%
2019/08/16 1889.41 0.00% 2019/08/02 1805.08 1.06%
2019/08/15 1889.41 0.86% 2019/08/01 1786.16 -1.14%
2019/08/14 1873.37 -0.40% 2019/07/31 1806.71 0.00%
2019/08/13 1880.97 -1.30% 2019/07/30 1806.71 0.48%
2019/08/12 1905.76 -0.67% 2019/07/29 1798.03 1.10%
2019/08/09 1918.67 -0.21% 2019/07/26 1778.51 -1.02%
2019/08/08 1922.62 3.00% 2019/07/25 1796.83 -1.60%
2019/08/07 1866.71 0.00% 2019/07/24 1826.00 0.18%
2019/08/06 1866.71 2.58% 2019/07/23 1822.75 -1.00%
2019/08/05 1819.84 0.82% 2019/07/22 1841.07 1.08%