Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1603.89 0.00 0.00% 1603.89 1603.89 1603.89 -16.46% 18:06

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-4.06% -5.56% -9.38% -9.38% -16.46% -9.28% -16.46% 10.80% -19.96% 10.86%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31% 41.21%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1661.49 1617.33 1653.92 1813.14 1795.53 1704.95
Date Index Change% Date Index Change%
2020/04/01 1603.89 0.00% 2020/03/18 1467.84 0.58%
2020/03/31 1603.89 -4.06% 2020/03/17 1459.40 0.00%
2020/03/30 1671.76 0.41% 2020/03/16 1459.40 0.87%
2020/03/27 1664.97 -5.56% 2020/03/13 1446.80 -8.34%
2020/03/26 1762.92 1.51% 2020/03/12 1578.41 -10.18%
2020/03/25 1736.72 2.26% 2020/03/11 1757.39 -7.26%
2020/03/24 1698.28 13.67% 2020/03/10 1894.92 0.00%
2020/03/23 1494.03 1.71% 2020/03/09 1894.92 -4.99%
2020/03/20 1468.98 0.08% 2020/03/06 1994.40 2.19%
2020/03/19 1467.84 0.00% 2020/03/05 1951.65 1.85%