Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1365.45 0.00 0.00% 1365.45 1365.45 1365.45 0.43% 18:00

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -4.59% -5.67% -6.14% 3.27% 6.81% 0.43% -7.67% -8.77% 3.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 29.03% -15.88% -15.43% -53.17% -15.20% -21.42% 59.59% 9.11% -11.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1389.64 1419.03 1438.20 1435.14 1367.88 1349.41
Date Index Change% Date Index Change%
2019/04/22 1365.45 -1.35% 2019/04/08 1460.23 1.05%
2019/04/19 1384.18 0.00% 2019/04/05 1445.01 0.13%
2019/04/18 1384.18 -1.23% 2019/04/04 1443.16 0.83%
2019/04/17 1401.46 -0.81% 2019/04/03 1431.29 0.51%
2019/04/16 1412.91 -1.27% 2019/04/02 1424.03 -1.62%
2019/04/15 1431.11 -0.56% 2019/03/29 1447.52 -0.51%
2019/04/12 1439.13 -0.12% 2019/03/28 1454.87 -1.97%
2019/04/11 1440.84 -1.28% 2019/03/27 1484.17 -0.51%
2019/04/10 1459.45 -0.83% 2019/03/26 1491.71 0.00%
2019/04/09 1471.62 0.78% 2019/03/25 1491.71 2.54%