Mongolia indeks

Indeks Change Change% High Low Open YTD local
3220.66 -1.97 -0.06% 3229.55 3202.22 - 4.95% 12:23

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 1.78% 3.36% -0.03% 0.77% 4.73% 5.01% -3.99% -5.41% 6.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3216.25 3187.02 3172.54 3257.04 3226.46 3201.82
Date Index Change% Date Index Change%
2019/06/17 3220.66 -0.06% 2019/06/03 3123.46 0.18%
2019/06/14 3222.63 0.06% 2019/05/31 3117.76 -0.80%
2019/06/13 3220.66 0.40% 2019/05/30 3143.00 -0.64%
2019/06/12 3207.74 -0.06% 2019/05/29 3163.28 -0.06%
2019/06/11 3209.58 0.56% 2019/05/28 3165.32 -0.17%
2019/06/10 3191.70 0.80% 2019/05/27 3170.77 0.03%
2019/06/07 3166.29 0.64% 2019/05/24 3169.89 0.29%
2019/06/06 3146.18 0.12% 2019/05/23 3160.72 -0.70%
2019/06/05 3142.41 0.00% 2019/05/22 3183.14 -0.00%
2019/06/04 3142.37 0.61% 2019/05/21 3183.26 -0.55%