Mongolia indeks

Indeks Change Change% High Low Open YTD local
3280.09 -0.94 -0.03% 3283.06 3270.80 - 1.79% 17:20

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% 0.77% 1.82% 2.51% 4.95% -2.49% 1.82% 2.07% 0.00% 1.93%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3273.33 3261.49 3243.67 3224.59 3184.44 3225.28
Date Index Change% Date Index Change%
2020/01/20 3280.09 -0.03% 2020/01/06 3218.86 -0.62%
2020/01/17 3281.03 0.09% 2020/01/03 3238.82 -0.41%
2020/01/16 3278.00 0.65% 2020/01/02 3252.00 0.59%
2020/01/15 3256.98 -0.41% 2020/01/01 3232.89 0.32%
2020/01/14 3270.54 0.60% 2019/12/30 3222.44 -0.13%
2020/01/13 3251.07 -0.15% 2019/12/27 3226.53 0.11%
2020/01/10 3255.95 0.26% 2019/12/26 3222.99 0.17%
2020/01/09 3247.48 0.05% 2019/12/25 3217.67 0.11%
2020/01/08 3245.89 -0.06% 2019/12/23 3214.00 0.05%
2020/01/07 3247.86 0.90% 2019/12/20 3212.39 0.15%