Mongolia indeks

Indeks Change Change% High Low Open YTD local
3280.53 2.15 0.07% 3284.21 3262.99 - 6.90% 13:08

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 1.04% 2.77% 1.68% 8.30% 2.30% 6.83% -5.70% 0.00% 8.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3264.88 3243.18 3217.63 3148.20 3130.13 3280.06
Date Index Change% Date Index Change%
2019/02/21 3280.53 0.07% 2019/02/07 3200.64 -0.05%
2019/02/20 3278.38 0.57% 2019/02/06 3202.25 0.56%
2019/02/19 3259.80 -0.19% 2019/02/03 3184.56 -0.13%
2019/02/18 3265.97 0.81% 2019/02/01 3188.68 -0.05%
2019/02/15 3239.74 -0.41% 2019/01/31 3190.17 0.50%
2019/02/14 3253.16 0.26% 2019/01/30 3174.38 -0.42%
2019/02/13 3244.77 1.36% 2019/01/29 3187.69 -0.37%
2019/02/12 3201.15 -0.16% 2019/01/28 3199.50 -0.09%
2019/02/11 3206.27 0.13% 2019/01/25 3202.25 0.36%
2019/02/08 3202.04 0.04% 2019/01/24 3190.73 0.62%