Mongolia indeks

Indeks Change Change% High Low Open YTD local
3128.45 13.42 0.43% 3137.52 3114.13 - 1.95% 17:20

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% -1.70% -5.63% -7.29% -3.57% -3.85% 1.51% -3.02% -8.57% 3.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3132.78 3151.81 3245.62 3260.10 3264.48 3200.08
Date Index Change% Date Index Change%
2019/08/19 3128.45 0.43% 2019/08/02 3261.11 -0.93%
2019/08/16 3115.03 -0.35% 2019/08/01 3291.75 -0.27%
2019/08/15 3126.09 -0.68% 2019/07/31 3300.75 -1.49%
2019/08/14 3147.60 0.03% 2019/07/30 3350.54 0.12%
2019/08/13 3146.73 0.35% 2019/07/29 3346.39 -0.52%
2019/08/12 3135.62 -1.05% 2019/07/26 3363.76 -0.52%
2019/08/08 3168.94 -0.49% 2019/07/25 3381.26 0.38%
2019/08/07 3184.69 0.45% 2019/07/24 3368.44 -0.14%
2019/08/06 3170.47 -0.75% 2019/07/23 3373.13 0.47%
2019/08/05 3194.51 -2.04% 2019/07/22 3357.22 -0.61%