Mongolia indeks

Indeks Change Change% High Low Open YTD local
2451.97 -29.26 -1.18% 2481.44 2445.78 - -23.91% 11:32

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.69% 5.05% -17.60% -17.60% -23.00% -20.47% -23.00% -22.77% -24.38% 11.09%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82% 5.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2473.15 2418.85 2562.75 2978.47 3092.04 3168.68
Date Index Change% Date Index Change%
2020/04/01 2451.97 -1.18% 2020/03/18 2425.62 -1.18%
2020/03/31 2481.23 2.69% 2020/03/17 2454.53 -1.65%
2020/03/30 2416.24 -4.45% 2020/03/16 2495.77 -5.25%
2020/03/27 2528.76 1.66% 2020/03/13 2634.00 -1.67%
2020/03/26 2487.56 -0.71% 2020/03/12 2678.64 -3.77%
2020/03/25 2505.47 6.07% 2020/03/11 2783.72 -1.72%
2020/03/24 2362.05 5.76% 2020/03/10 2832.54 1.80%
2020/03/23 2233.48 -7.35% 2020/03/09 2782.37 -6.03%
2020/03/20 2410.74 4.32% 2020/03/06 2960.98 -1.90%
2020/03/19 2311.00 -4.73% 2020/03/05 3018.27 -0.22%