Mongolia indeks

Indeks Change Change% High Low Open YTD local
3347.58 -1.06 -0.03% 3356.82 3336.48 - 9.09% 17:10

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 0.50% 4.19% 4.19% 3.82% 8.80% 9.09% -5.91% -0.03% 11.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3340.34 3333.32 3290.58 3244.30 3172.13 3246.82
Date Index Change% Date Index Change%
2019/04/19 3347.58 0.00% 2019/04/05 3322.64 0.19%
2019/04/18 3347.58 -0.03% 2019/04/04 3316.21 0.15%
2019/04/17 3348.64 0.50% 2019/04/03 3311.27 0.96%
2019/04/16 3332.04 0.19% 2019/04/02 3279.78 0.90%
2019/04/15 3325.86 -0.18% 2019/04/01 3250.51 1.17%
2019/04/12 3331.98 0.03% 2019/03/29 3212.88 0.29%
2019/04/11 3330.82 0.10% 2019/03/28 3203.58 0.16%
2019/04/10 3327.65 0.06% 2019/03/27 3198.39 -0.06%
2019/04/09 3325.60 0.31% 2019/03/26 3200.28 0.55%
2019/04/08 3315.42 -0.22% 2019/03/25 3182.92 -0.91%