Mongolia indeks

Indeks Change Change% High Low Open YTD local
3114.16 -11.98 -0.38% 3128.86 3108.93 - 1.48% 17:20

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% 0.01% -0.19% -1.66% -7.35% -6.97% 1.48% 1.22% -8.60% 3.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
64.49% 10.09% -17.04% 19.68% 0.01% 6.24% -14.34% 0.54% 17.41% -9.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3123.13 3111.93 3116.55 3158.40 3214.79 3187.81
Date Index Change% Date Index Change%
2019/10/18 3114.16 -0.38% 2019/10/04 3078.36 -0.31%
2019/10/17 3126.14 -0.27% 2019/10/03 3087.97 -0.50%
2019/10/16 3134.71 0.59% 2019/10/02 3103.45 -1.35%
2019/10/15 3116.17 -0.27% 2019/10/01 3146.03 0.83%
2019/10/14 3124.45 0.34% 2019/09/30 3119.99 -0.18%
2019/10/11 3113.97 0.79% 2019/09/27 3125.63 -0.01%
2019/10/10 3089.48 -0.01% 2019/09/26 3125.81 -0.00%
2019/10/09 3089.90 -0.67% 2019/09/25 3125.82 -0.94%
2019/10/08 3110.85 0.37% 2019/09/24 3155.46 0.39%
2019/10/07 3099.48 0.69% 2019/09/23 3143.24 -0.52%