Nigeria indeks

Indeks Change Change% High Low Open YTD local
3075.24 18.60 0.61% 3084.85 3057.28 3057.28 9.79% 03:58

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 0.15% 0.96% 0.56% -3.23% 1.30% 9.12% -2.15% -3.53% 9.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3044.38 3041.76 3049.88 3056.88 3080.39 3027.64
Date Index Change% Date Index Change%
2019/08/19 3075.24 0.61% 2019/08/05 3028.68 -1.31%
2019/08/16 3056.64 0.92% 2019/08/02 3068.82 0.42%
2019/08/15 3028.91 0.20% 2019/08/01 3056.07 0.95%
2019/08/14 3022.77 -0.51% 2019/07/31 3027.44 -0.83%
2019/08/13 3038.36 -0.63% 2019/07/30 3052.74 -0.99%
2019/08/12 3057.47 0.17% 2019/07/29 3083.42 1.02%
2019/08/09 3052.19 0.34% 2019/07/26 3052.37 -0.60%
2019/08/08 3041.73 0.39% 2019/07/25 3070.66 -0.18%
2019/08/07 3029.77 0.50% 2019/07/24 3076.07 0.40%
2019/08/06 3014.56 -0.47% 2019/07/23 3063.76 0.26%