Nigeria indeks

Indeks Change Change% High Low Open YTD local
3085.53 0.00 0.00% 3093.22 3071.50 3077.60 10.15% 03:58

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.98% -1.66% -1.14% 3.96% 4.10% 10.15% 10.45% -2.62% 10.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3089.92 3098.53 3123.50 3069.68 2991.36 -
Date Index Change% Date Index Change%
2019/04/18 3085.53 0.25% 2019/04/04 3156.30 -0.39%
2019/04/17 3077.80 -0.69% 2019/04/03 3168.60 0.39%
2019/04/16 3099.21 0.27% 2019/04/02 3156.44 0.10%
2019/04/15 3090.98 -0.17% 2019/04/01 3153.20 0.49%
2019/04/12 3096.09 -0.64% 2019/03/29 3137.67 0.04%
2019/04/11 3116.08 0.03% 2019/03/28 3136.55 -0.36%
2019/04/10 3115.07 1.53% 2019/03/27 3147.91 -0.42%
2019/04/09 3068.03 -0.98% 2019/03/26 3161.29 1.01%
2019/04/08 3098.46 -1.26% 2019/03/25 3129.61 -0.24%
2019/04/05 3138.06 -0.58% 2019/03/22 3137.13 -0.18%