Nigeria indeks

Indeks Change Change% High Low Open YTD local
2899.21 -18.03 -0.62% 2920.64 2899.21 2916.22 3.78% 04:29

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% -1.14% -1.14% -2.24% -6.16% -4.58% 4.42% 4.42% -8.94% 2.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.95% 32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2904.34 2929.47 2941.05 2962.70 3036.64 -
Date Index Change% Date Index Change%
2018/12/10 2899.21 -0.62% 2018/11/26 2954.45 0.64%
2018/12/07 2917.24 0.93% 2018/11/23 2935.75 0.72%
2018/12/06 2890.45 -0.64% 2018/11/22 2914.84 -0.53%
2018/12/05 2908.97 0.11% 2018/11/21 2930.40 1.33%
2018/12/04 2905.83 -0.19% 2018/11/20 2891.96 -1.65%
2018/12/03 2911.31 -1.34% 2018/11/19 2940.44 -1.04%
2018/11/30 2950.88 -0.64% 2018/11/16 2971.42 -0.09%
2018/11/29 2969.86 -0.08% 2018/11/15 2974.00 -1.20%
2018/11/28 2972.28 0.12% 2018/11/14 3010.02 0.23%
2018/11/27 2968.62 0.48% 2018/11/13 3002.99 0.32%