Nigeria indeks

Indeks Change Change% High Low Open YTD local
3540.08 36.73 1.05% 3540.08 3503.80 3503.80 3.88% 04:58

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 1.51% 3.88% 4.28% 8.96% 15.08% 3.88% 17.96% 0.00% 3.88%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27% 21.66%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3502.59 3479.90 3452.43 3366.94 3257.53 3157.52
Date Index Change% Date Index Change%
2020/01/24 3540.08 1.05% 2020/01/10 3416.30 -0.17%
2020/01/23 3503.35 0.19% 2020/01/09 3422.17 0.11%
2020/01/22 3496.66 0.24% 2020/01/08 3418.50 -0.73%
2020/01/21 3488.20 0.10% 2020/01/07 3443.76 0.38%
2020/01/20 3484.66 -0.08% 2020/01/06 3430.81 -0.74%
2020/01/17 3487.28 0.34% 2020/01/03 3456.30 0.67%
2020/01/16 3475.47 0.95% 2020/01/02 3433.32 0.75%
2020/01/15 3442.76 -0.05% 2020/01/01 3407.91 0.00%
2020/01/14 3444.53 0.25% 2019/12/31 3407.91 -0.14%
2020/01/13 3436.05 0.58% 2019/12/30 3412.55 -0.55%