Nigeria indeks

Indeks Change Change% High Low Open YTD local
3095.71 -0.93 -0.03% 3099.03 3083.10 3097.25 10.52% 03:58

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 1.61% -0.04% -0.57% -0.38% 5.76% 10.52% 0.17% -2.30% 10.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
32.03% 15.67% -15.48% 19.34% 0.89% 18.09% 14.75% 3.02% 0.00% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3085.78 3084.68 3097.44 3106.01 3055.57 3035.59
Date Index Change% Date Index Change%
2019/06/17 3095.71 0.00% 2019/06/03 3102.99 0.20%
2019/06/14 3095.71 -0.03% 2019/05/31 3096.86 0.53%
2019/06/13 3096.64 0.90% 2019/05/30 3080.59 -0.37%
2019/06/12 3069.02 -0.09% 2019/05/29 3091.90 -0.51%
2019/06/11 3071.84 0.46% 2019/05/28 3107.63 -0.89%
2019/06/10 3057.86 0.36% 2019/05/27 3135.59 0.11%
2019/06/07 3046.77 -0.66% 2019/05/24 3132.18 1.14%
2019/06/06 3066.96 -2.21% 2019/05/23 3096.89 -0.64%
2019/06/05 3136.43 0.86% 2019/05/22 3116.78 -0.76%
2019/06/04 3109.82 0.22% 2019/05/21 3140.58 0.50%