Nigeria indeks

Indeks Change Change% High Low Open YTD local
173.26 -2.42 -1.38% 175.52 172.26 175.29 -15.72% 17:42

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -3.42% -3.42% -5.74% -10.18% -14.37% -14.54% -12.39% -19.29% 2.30%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
177.26 179.48 179.49 184.40 191.20 198.67
Date Index Change% Date Index Change%
2018/12/10 173.26 -1.38% 2018/11/26 180.02 1.83%
2018/12/07 175.68 -0.77% 2018/11/23 176.78 -0.66%
2018/12/06 177.05 -1.36% 2018/11/22 177.95 -0.28%
2018/12/05 179.49 -0.75% 2018/11/21 178.45 0.69%
2018/12/04 180.84 -2.20% 2018/11/20 177.23 -2.01%
2018/12/03 184.91 1.65% 2018/11/19 180.87 -0.72%
2018/11/30 181.90 0.30% 2018/11/16 182.18 0.47%
2018/11/29 181.35 0.28% 2018/11/15 181.33 0.70%
2018/11/28 180.84 0.78% 2018/11/14 180.07 -0.07%
2018/11/27 179.44 -0.32% 2018/11/13 180.20 -0.12%