Nigeria indeks

Indeks Change Change% High Low Open YTD local
192.64 0.93 0.49% 192.75 191.95 192.12 13.24% 18:52

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.42% 9.07% 7.22% 1.93% 15.45% 13.24% -2.04% -4.31% 17.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
192.59 190.31 186.49 190.02 188.58 188.13
Date Index Change% Date Index Change%
2019/06/27 192.64 0.00% 2019/06/12 187.34 -0.73%
2019/06/26 192.64 0.00% 2019/06/11 188.72 0.84%
2019/06/25 192.64 0.00% 2019/06/10 187.14 1.27%
2019/06/24 192.64 0.12% 2019/06/07 184.80 0.90%
2019/06/20 192.40 1.29% 2019/06/06 183.16 0.44%
2019/06/19 189.95 0.59% 2019/06/05 182.36 0.68%
2019/06/18 188.83 1.27% 2019/06/04 181.12 1.91%
2019/06/17 186.47 -0.01% 2019/06/03 177.73 0.63%
2019/06/14 186.48 -1.03% 2019/05/31 176.62 -0.64%
2019/06/13 188.42 0.58% 2019/05/30 177.75 0.42%