Nigeria indeks

Indeks Change Change% High Low Open YTD local
191.18 -0.52 -0.27% 191.83 190.52 191.65 12.38% 18:52

Index Return   2019/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 4.36% 1.00% -1.82% -1.87% -4.21% 12.69% 7.58% -4.77% 16.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.84% -6.26% -28.70% 4.69% 42.96% -2.07% -0.52% -1.99% 30.92% -17.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
189.74 187.40 188.42 188.09 188.42 185.97
Date Index Change% Date Index Change%
2019/10/16 191.18 -0.27% 2019/10/02 184.43 -1.53%
2019/10/15 191.70 0.87% 2019/10/01 187.30 -1.32%
2019/10/14 190.05 0.08% 2019/09/30 189.81 0.16%
2019/10/11 189.89 2.16% 2019/09/27 189.50 -0.02%
2019/10/10 185.88 0.48% 2019/09/26 189.54 0.55%
2019/10/09 185.00 0.71% 2019/09/25 188.51 -0.25%
2019/10/08 183.69 -1.48% 2019/09/24 188.99 -1.07%
2019/10/07 186.45 0.19% 2019/09/23 191.04 -0.21%
2019/10/04 186.09 1.08% 2019/09/20 191.44 -1.22%
2019/10/03 184.11 -0.17% 2019/09/19 193.80 0.31%