|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1850.53 |
8.60 |
0.47% |
1857.38 |
1840.86 |
1841.93 |
18.91% |
16:35 |
| Index Return 2019/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
2.64% |
5.75% |
8.55% |
9.98% |
8.03% |
18.91% |
8.87% |
0.00% |
19.34% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 9.70% |
0.88% |
-11.34% |
24.82% |
19.67% |
17.66% |
9.12% |
-11.63% |
8.28% |
-16.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1829.32 |
1778.96 |
1752.70 |
1674.38 |
1679.43 |
1678.84 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/18 |
1850.53 |
0.47% |
2019/10/04 |
1725.57 |
0.66% |
| 2019/10/17 |
1841.93 |
0.87% |
2019/10/03 |
1714.30 |
0.08% |
| 2019/10/16 |
1826.09 |
-0.83% |
2019/10/02 |
1712.94 |
-1.75% |
| 2019/10/15 |
1841.45 |
3.07% |
2019/10/01 |
1743.50 |
-0.36% |
| 2019/10/14 |
1786.61 |
-0.91% |
2019/09/30 |
1749.83 |
0.35% |
| 2019/10/11 |
1803.00 |
5.22% |
2019/09/27 |
1743.68 |
0.40% |
| 2019/10/10 |
1713.57 |
0.65% |
2019/09/26 |
1736.79 |
1.33% |
| 2019/10/09 |
1702.48 |
0.22% |
2019/09/25 |
1713.93 |
0.23% |
| 2019/10/08 |
1698.66 |
-1.54% |
2019/09/24 |
1709.94 |
-0.24% |
| 2019/10/07 |
1725.27 |
-0.02% |
2019/09/23 |
1714.01 |
-0.07% |
|