Nigeria indeks

Indeks Change Change% High Low Open YTD local
1923.94 -9.07 -0.47% 1937.24 1922.70 1933.01 -1.53% 12:01

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 2.52% -1.06% 2.01% 4.94% 14.78% -1.06% 19.00% -1.01% 2.52%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19% 25.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1913.24 1907.86 1920.28 1871.27 1777.16 1732.47
Date Index Change% Date Index Change%
2020/01/20 1923.94 -0.47% 2020/01/06 1928.34 -1.09%
2020/01/17 1933.01 1.09% 2020/01/03 1949.64 -0.16%
2020/01/16 1912.18 0.48% 2020/01/02 1952.80 -0.05%
2020/01/15 1903.02 0.47% 2019/12/31 1953.77 0.29%
2020/01/14 1894.07 0.03% 2019/12/30 1948.03 -0.12%
2020/01/13 1893.42 0.42% 2019/12/27 1950.44 1.21%
2020/01/10 1885.57 -0.38% 2019/12/24 1927.11 0.51%
2020/01/09 1892.78 -0.68% 2019/12/23 1917.28 1.16%
2020/01/08 1905.80 -1.50% 2019/12/20 1895.30 -0.48%
2020/01/07 1934.77 0.33% 2019/12/19 1904.35 0.55%