|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1596.34 |
9.96 |
0.63% |
1597.36 |
1576.80 |
1586.55 |
-14.02% |
14:01 |
| Index Return 2018/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.54% |
-1.16% |
-1.88% |
-9.30% |
-8.99% |
-14.47% |
-14.56% |
-10.14% |
-15.42% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -48.46% |
9.70% |
0.88% |
-11.34% |
24.82% |
19.67% |
17.66% |
9.12% |
-11.63% |
8.28% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1601.77 |
1618.30 |
1657.73 |
1693.95 |
1746.63 |
1776.94 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/11 |
1596.34 |
0.63% |
2018/11/27 |
1707.79 |
-0.13% |
| 2018/12/10 |
1586.38 |
-1.54% |
2018/11/26 |
1710.01 |
0.63% |
| 2018/12/07 |
1611.23 |
0.99% |
2018/11/23 |
1699.24 |
0.95% |
| 2018/12/06 |
1595.46 |
-1.48% |
2018/11/22 |
1683.32 |
-0.64% |
| 2018/12/05 |
1619.42 |
0.66% |
2018/11/21 |
1694.23 |
1.36% |
| 2018/12/04 |
1608.76 |
0.24% |
2018/11/20 |
1671.53 |
-0.93% |
| 2018/12/03 |
1604.97 |
-0.73% |
2018/11/19 |
1687.26 |
-0.16% |
| 2018/11/30 |
1616.76 |
-1.31% |
2018/11/16 |
1689.89 |
0.13% |
| 2018/11/29 |
1638.29 |
-3.94% |
2018/11/15 |
1687.76 |
-3.03% |
| 2018/11/28 |
1705.44 |
-0.14% |
2018/11/14 |
1740.54 |
0.11% |
|