Nigeria indeks

Indeks Change Change% High Low Open YTD local
1596.34 9.96 0.63% 1597.36 1576.80 1586.55 -14.02% 14:01

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.54% -1.16% -1.88% -9.30% -8.99% -14.47% -14.56% -10.14% -15.42% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.46% 9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1601.77 1618.30 1657.73 1693.95 1746.63 1776.94
Date Index Change% Date Index Change%
2018/12/11 1596.34 0.63% 2018/11/27 1707.79 -0.13%
2018/12/10 1586.38 -1.54% 2018/11/26 1710.01 0.63%
2018/12/07 1611.23 0.99% 2018/11/23 1699.24 0.95%
2018/12/06 1595.46 -1.48% 2018/11/22 1683.32 -0.64%
2018/12/05 1619.42 0.66% 2018/11/21 1694.23 1.36%
2018/12/04 1608.76 0.24% 2018/11/20 1671.53 -0.93%
2018/12/03 1604.97 -0.73% 2018/11/19 1687.26 -0.16%
2018/11/30 1616.76 -1.31% 2018/11/16 1689.89 0.13%
2018/11/29 1638.29 -3.94% 2018/11/15 1687.76 -3.03%
2018/11/28 1705.44 -0.14% 2018/11/14 1740.54 0.11%