|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1657.72 |
-5.89 |
-0.35% |
1669.59 |
1655.87 |
1663.61 |
6.52% |
16:35 |
| Index Return 2019/06/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.33% |
-0.38% |
-0.90% |
-2.54% |
5.71% |
6.52% |
-9.82% |
-5.29% |
6.91% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 9.70% |
0.88% |
-11.34% |
24.82% |
19.67% |
17.66% |
9.12% |
-11.63% |
8.28% |
-16.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1658.49 |
1664.40 |
1665.24 |
1698.62 |
1690.53 |
1713.77 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/27 |
1657.72 |
0.00% |
2019/06/12 |
1666.71 |
-0.43% |
| 2019/06/26 |
1657.72 |
0.00% |
2019/06/11 |
1673.97 |
-0.20% |
| 2019/06/25 |
1657.72 |
0.00% |
2019/06/10 |
1677.36 |
0.33% |
| 2019/06/24 |
1657.72 |
-0.23% |
2019/06/07 |
1671.88 |
0.33% |
| 2019/06/20 |
1661.56 |
-0.10% |
2019/06/06 |
1666.36 |
-0.25% |
| 2019/06/19 |
1663.17 |
-0.77% |
2019/06/05 |
1670.48 |
1.06% |
| 2019/06/18 |
1676.01 |
0.23% |
2019/06/04 |
1652.94 |
-0.38% |
| 2019/06/17 |
1672.13 |
0.26% |
2019/06/03 |
1659.19 |
-0.30% |
| 2019/06/14 |
1667.84 |
-0.27% |
2019/05/31 |
1664.10 |
0.38% |
| 2019/06/13 |
1672.43 |
0.34% |
2019/05/30 |
1657.82 |
-0.01% |
|