|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1679.26 |
-14.65 |
-0.86% |
1693.91 |
1673.80 |
1693.91 |
7.91% |
17:35 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.86% |
-0.71% |
-0.57% |
2.71% |
0.46% |
-6.18% |
7.91% |
-3.98% |
-1.93% |
8.30% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 9.70% |
0.88% |
-11.34% |
24.82% |
19.67% |
17.66% |
9.12% |
-11.63% |
8.28% |
-16.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1687.59 |
1691.68 |
1689.06 |
1631.91 |
1674.31 |
1746.87 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/21 |
1679.26 |
0.00% |
2019/02/07 |
1700.96 |
0.25% |
| 2019/02/20 |
1679.26 |
-0.86% |
2019/02/06 |
1696.72 |
0.62% |
| 2019/02/19 |
1693.91 |
-0.31% |
2019/02/05 |
1686.33 |
-0.24% |
| 2019/02/18 |
1699.11 |
0.75% |
2019/02/04 |
1690.39 |
0.19% |
| 2019/02/15 |
1686.43 |
-0.23% |
2019/02/01 |
1687.26 |
-0.10% |
| 2019/02/14 |
1690.26 |
-0.06% |
2019/01/31 |
1688.94 |
-1.36% |
| 2019/02/13 |
1691.20 |
-0.41% |
2019/01/30 |
1712.28 |
1.34% |
| 2019/02/12 |
1698.11 |
-0.41% |
2019/01/29 |
1689.72 |
1.67% |
| 2019/02/11 |
1705.07 |
0.64% |
2019/01/28 |
1661.92 |
0.73% |
| 2019/02/08 |
1694.21 |
-0.40% |
2019/01/25 |
1649.86 |
0.66% |
|