|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1712.96 |
-0.07 |
0.00% |
1718.64 |
1705.98 |
1713.03 |
10.07% |
04/18 |
| Index Return 2019/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.15% |
0.15% |
0.69% |
5.76% |
-0.12% |
10.07% |
-5.84% |
-2.13% |
10.47% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 9.70% |
0.88% |
-11.34% |
24.82% |
19.67% |
17.66% |
9.12% |
-11.63% |
8.28% |
-16.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1726.32 |
1723.30 |
1718.54 |
1710.61 |
1675.16 |
1740.79 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/18 |
1712.96 |
-0.00% |
2019/04/04 |
1738.15 |
-0.11% |
| 2019/04/17 |
1713.03 |
-1.47% |
2019/04/03 |
1740.08 |
0.82% |
| 2019/04/16 |
1738.67 |
0.33% |
2019/04/02 |
1726.00 |
0.62% |
| 2019/04/15 |
1732.89 |
-0.07% |
2019/04/01 |
1715.29 |
0.29% |
| 2019/04/12 |
1734.04 |
-0.02% |
2019/03/29 |
1710.33 |
0.39% |
| 2019/04/11 |
1734.44 |
0.78% |
2019/03/28 |
1703.65 |
-0.20% |
| 2019/04/10 |
1720.98 |
1.02% |
2019/03/27 |
1707.02 |
0.36% |
| 2019/04/09 |
1703.62 |
-0.82% |
2019/03/26 |
1700.92 |
0.34% |
| 2019/04/08 |
1717.63 |
-0.42% |
2019/03/25 |
1695.14 |
-0.36% |
| 2019/04/05 |
1724.79 |
-0.77% |
2019/03/22 |
1701.20 |
-1.37% |
|