Nigeria indeks

Indeks Change Change% High Low Open YTD local
1679.26 -14.65 -0.86% 1693.91 1673.80 1693.91 7.91% 17:35

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.86% -0.71% -0.57% 2.71% 0.46% -6.18% 7.91% -3.98% -1.93% 8.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1687.59 1691.68 1689.06 1631.91 1674.31 1746.87
Date Index Change% Date Index Change%
2019/02/21 1679.26 0.00% 2019/02/07 1700.96 0.25%
2019/02/20 1679.26 -0.86% 2019/02/06 1696.72 0.62%
2019/02/19 1693.91 -0.31% 2019/02/05 1686.33 -0.24%
2019/02/18 1699.11 0.75% 2019/02/04 1690.39 0.19%
2019/02/15 1686.43 -0.23% 2019/02/01 1687.26 -0.10%
2019/02/14 1690.26 -0.06% 2019/01/31 1688.94 -1.36%
2019/02/13 1691.20 -0.41% 2019/01/30 1712.28 1.34%
2019/02/12 1698.11 -0.41% 2019/01/29 1689.72 1.67%
2019/02/11 1705.07 0.64% 2019/01/28 1661.92 0.73%
2019/02/08 1694.21 -0.40% 2019/01/25 1649.86 0.66%