Nigeria indeks

Indeks Change Change% High Low Open YTD local
1850.53 8.60 0.47% 1857.38 1840.86 1841.93 18.91% 16:35

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 2.64% 5.75% 8.55% 9.98% 8.03% 18.91% 8.87% 0.00% 19.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1829.32 1778.96 1752.70 1674.38 1679.43 1678.84
Date Index Change% Date Index Change%
2019/10/18 1850.53 0.47% 2019/10/04 1725.57 0.66%
2019/10/17 1841.93 0.87% 2019/10/03 1714.30 0.08%
2019/10/16 1826.09 -0.83% 2019/10/02 1712.94 -1.75%
2019/10/15 1841.45 3.07% 2019/10/01 1743.50 -0.36%
2019/10/14 1786.61 -0.91% 2019/09/30 1749.83 0.35%
2019/10/11 1803.00 5.22% 2019/09/27 1743.68 0.40%
2019/10/10 1713.57 0.65% 2019/09/26 1736.79 1.33%
2019/10/09 1702.48 0.22% 2019/09/25 1713.93 0.23%
2019/10/08 1698.66 -1.54% 2019/09/24 1709.94 -0.24%
2019/10/07 1725.27 -0.02% 2019/09/23 1714.01 -0.07%