Nigeria indeks

Indeks Change Change% High Low Open YTD local
1712.96 -0.07 0.00% 1718.64 1705.98 1713.03 10.07% 04/18

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.15% 0.15% 0.69% 5.76% -0.12% 10.07% -5.84% -2.13% 10.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1726.32 1723.30 1718.54 1710.61 1675.16 1740.79
Date Index Change% Date Index Change%
2019/04/18 1712.96 -0.00% 2019/04/04 1738.15 -0.11%
2019/04/17 1713.03 -1.47% 2019/04/03 1740.08 0.82%
2019/04/16 1738.67 0.33% 2019/04/02 1726.00 0.62%
2019/04/15 1732.89 -0.07% 2019/04/01 1715.29 0.29%
2019/04/12 1734.04 -0.02% 2019/03/29 1710.33 0.39%
2019/04/11 1734.44 0.78% 2019/03/28 1703.65 -0.20%
2019/04/10 1720.98 1.02% 2019/03/27 1707.02 0.36%
2019/04/09 1703.62 -0.82% 2019/03/26 1700.92 0.34%
2019/04/08 1717.63 -0.42% 2019/03/25 1695.14 -0.36%
2019/04/05 1724.79 -0.77% 2019/03/22 1701.20 -1.37%