|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1590.39 |
17.56 |
1.12% |
1590.39 |
1572.83 |
1572.83 |
2.20% |
16:35 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.07% |
-0.87% |
-2.40% |
-6.21% |
-8.79% |
-6.74% |
1.07% |
-11.72% |
-10.14% |
1.43% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 9.70% |
0.88% |
-11.34% |
24.82% |
19.67% |
17.66% |
9.12% |
-11.63% |
8.28% |
-16.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1570.98 |
1572.51 |
1608.61 |
1651.67 |
1684.98 |
1684.89 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/19 |
1590.39 |
1.12% |
2019/08/05 |
1560.22 |
-1.98% |
| 2019/08/16 |
1572.83 |
1.07% |
2019/08/02 |
1591.68 |
-0.77% |
| 2019/08/15 |
1556.14 |
-0.66% |
2019/08/01 |
1604.03 |
-0.47% |
| 2019/08/14 |
1566.50 |
-0.16% |
2019/07/31 |
1611.58 |
-2.93% |
| 2019/08/13 |
1569.04 |
-0.05% |
2019/07/30 |
1660.18 |
-1.39% |
| 2019/08/12 |
1569.80 |
-1.06% |
2019/07/29 |
1683.51 |
0.23% |
| 2019/08/09 |
1586.65 |
0.28% |
2019/07/26 |
1679.62 |
-0.47% |
| 2019/08/08 |
1582.27 |
0.78% |
2019/07/25 |
1687.50 |
-0.17% |
| 2019/08/07 |
1570.02 |
0.55% |
2019/07/24 |
1690.35 |
0.71% |
| 2019/08/06 |
1561.45 |
0.08% |
2019/07/23 |
1678.42 |
0.37% |
|