Nigeria indeks

Indeks Change Change% High Low Open YTD local
1590.39 17.56 1.12% 1590.39 1572.83 1572.83 2.20% 16:35

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.07% -0.87% -2.40% -6.21% -8.79% -6.74% 1.07% -11.72% -10.14% 1.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
9.70% 0.88% -11.34% 24.82% 19.67% 17.66% 9.12% -11.63% 8.28% -16.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1570.98 1572.51 1608.61 1651.67 1684.98 1684.89
Date Index Change% Date Index Change%
2019/08/19 1590.39 1.12% 2019/08/05 1560.22 -1.98%
2019/08/16 1572.83 1.07% 2019/08/02 1591.68 -0.77%
2019/08/15 1556.14 -0.66% 2019/08/01 1604.03 -0.47%
2019/08/14 1566.50 -0.16% 2019/07/31 1611.58 -2.93%
2019/08/13 1569.04 -0.05% 2019/07/30 1660.18 -1.39%
2019/08/12 1569.80 -1.06% 2019/07/29 1683.51 0.23%
2019/08/09 1586.65 0.28% 2019/07/26 1679.62 -0.47%
2019/08/08 1582.27 0.78% 2019/07/25 1687.50 -0.17%
2019/08/07 1570.02 0.55% 2019/07/24 1690.35 0.71%
2019/08/06 1561.45 0.08% 2019/07/23 1678.42 0.37%