|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1402.39 |
48.42 |
3.58% |
1402.39 |
1353.54 |
1353.97 |
-28.22% |
16:35 |
| Index Return 2020/03/31 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 3.58% |
3.39% |
-18.94% |
-18.94% |
-28.22% |
-19.86% |
-28.22% |
-18.00% |
-28.85% |
15.97% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 0.88% |
-11.34% |
24.82% |
19.67% |
17.66% |
9.12% |
-11.63% |
8.28% |
-16.19% |
25.55% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1389.44 |
1343.88 |
1437.74 |
1744.40 |
1803.56 |
1737.98 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/04/01 |
1402.39 |
0.00% |
2020/03/18 |
1253.83 |
-4.87% |
| 2020/03/31 |
1402.39 |
3.58% |
2020/03/17 |
1317.97 |
-3.44% |
| 2020/03/30 |
1353.97 |
-1.54% |
2020/03/16 |
1364.91 |
-8.04% |
| 2020/03/27 |
1375.19 |
-2.70% |
2020/03/13 |
1484.21 |
0.59% |
| 2020/03/26 |
1413.28 |
1.30% |
2020/03/12 |
1475.50 |
-9.78% |
| 2020/03/25 |
1395.08 |
2.86% |
2020/03/11 |
1635.37 |
-0.24% |
| 2020/03/24 |
1356.35 |
9.13% |
2020/03/10 |
1639.35 |
-0.67% |
| 2020/03/23 |
1242.84 |
-3.51% |
2020/03/09 |
1650.35 |
-4.32% |
| 2020/03/20 |
1288.01 |
6.51% |
2020/03/06 |
1724.88 |
-2.53% |
| 2020/03/19 |
1209.32 |
-3.55% |
2020/03/05 |
1769.66 |
-1.35% |
|