Mongolia indeks

Indeks Change Change% High Low Open YTD local
2983.26 -5.59 -0.19% 2989.35 2975.87 2988.85 8.94% 14:16

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 0.31% 1.56% 3.70% 0.67% 3.96% 9.14% 4.90% -2.57% 11.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.22% 11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2983.45 2974.74 2983.24 2957.67 2904.56 2849.14
Date Index Change% Date Index Change%
2019/06/17 2983.26 -0.19% 2019/06/03 2943.74 0.03%
2019/06/14 2988.85 0.47% 2019/05/31 2942.81 -1.21%
2019/06/13 2974.96 -0.07% 2019/05/30 2978.92 -0.72%
2019/06/12 2977.14 -0.53% 2019/05/29 3000.64 -0.06%
2019/06/11 2993.03 0.21% 2019/05/28 3002.32 -0.37%
2019/06/10 2986.80 0.24% 2019/05/27 3013.36 -0.06%
2019/06/07 2979.75 0.42% 2019/05/24 3015.28 0.15%
2019/06/06 2967.22 0.41% 2019/05/23 3010.72 0.34%
2019/06/05 2955.24 0.48% 2019/05/22 3000.50 -0.29%
2019/06/04 2941.14 -0.09% 2019/05/21 3009.13 -0.34%