Mongolia indeks

Indeks Change Change% High Low Open YTD local
3263.38 19.84 0.61% 3263.85 3243.54 3243.54 1.42% 15:44

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.83% 0.81% 0.87% -1.74% 6.69% 0.81% 14.80% 0.00% 1.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96% 17.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3234.17 3226.44 3222.85 3252.73 3201.50 3058.61
Date Index Change% Date Index Change%
2020/01/20 3263.38 0.61% 2020/01/06 3221.75 0.13%
2020/01/17 3243.54 0.63% 2019/12/30 3217.55 -0.46%
2020/01/16 3223.20 0.28% 2019/12/27 3232.43 -0.40%
2020/01/15 3214.16 -0.38% 2019/12/26 3245.27 0.51%
2020/01/14 3226.57 -0.30% 2019/12/25 3228.84 0.39%
2020/01/13 3236.30 0.60% 2019/12/24 3216.21 0.24%
2020/01/10 3216.89 0.22% 2019/12/23 3208.59 0.03%
2020/01/09 3209.76 0.61% 2019/12/20 3207.65 -0.25%
2020/01/08 3190.23 -1.55% 2019/12/19 3215.76 0.54%
2020/01/07 3240.41 0.58% 2019/12/18 3198.51 -0.53%