Mongolia indeks

Indeks Change Change% High Low Open YTD local
2885.22 -4.08 -0.14% 2899.75 2879.91 2889.30 5.36% 11:56

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.25% -0.61% -4.17% -3.47% 1.09% 2.92% 5.51% 3.86% -5.82% 7.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.22% 11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2901.64 2917.75 2961.35 2926.13 2867.84 2834.59
Date Index Change% Date Index Change%
2019/04/18 2889.30 -0.25% 2019/04/04 2954.03 -0.34%
2019/04/17 2896.56 -0.42% 2019/04/03 2964.19 -0.11%
2019/04/16 2908.90 0.05% 2019/04/02 2967.60 -0.98%
2019/04/15 2907.31 0.04% 2019/04/01 2996.93 -0.60%
2019/04/12 2906.11 -0.03% 2019/03/29 3015.17 -0.56%
2019/04/11 2906.92 -0.59% 2019/03/28 3032.12 -1.16%
2019/04/10 2924.13 -0.31% 2019/03/27 3067.79 1.23%
2019/04/09 2933.10 -0.86% 2019/03/26 3030.43 1.10%
2019/04/08 2958.48 0.40% 2019/03/25 2997.46 -0.87%
2019/04/05 2946.69 -0.25% 2019/03/22 3023.84 -0.27%