Mongolia indeks

Indeks Change Change% High Low Open YTD local
3296.64 -4.32 -0.13% 3317.52 3294.01 3300.96 20.38% 15:44

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 0.73% 1.68% 3.82% 8.98% 14.10% 20.38% 17.43% -0.67% 22.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.22% 11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3300.03 3287.99 3260.95 3139.51 3059.38 2950.03
Date Index Change% Date Index Change%
2019/10/18 3296.64 -0.13% 2019/10/04 3256.21 1.02%
2019/10/17 3300.96 -0.54% 2019/10/03 3223.46 -0.16%
2019/10/16 3318.94 0.74% 2019/10/02 3228.70 0.10%
2019/10/15 3294.49 0.16% 2019/10/01 3225.49 -0.51%
2019/10/14 3289.10 0.50% 2019/09/30 3242.17 -0.18%
2019/10/11 3272.66 0.03% 2019/09/27 3248.03 0.12%
2019/10/10 3271.59 -0.81% 2019/09/26 3244.06 0.07%
2019/10/09 3298.38 0.62% 2019/09/25 3241.74 1.02%
2019/10/08 3278.17 0.59% 2019/09/24 3208.97 -0.35%
2019/10/07 3258.95 0.08% 2019/09/23 3220.36 0.06%