Mongolia indeks

Indeks Change Change% High Low Open YTD local
2901.28 -1.93 -0.07% 2907.87 2891.12 2903.21 5.95% 15:08

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.19% 1.30% 0.34% 1.58% 2.50% 6.15% 6.02% 4.81% -0.50% 8.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.22% 11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2886.99 2874.90 2879.53 2834.44 2807.59 2799.37
Date Index Change% Date Index Change%
2019/02/21 2901.28 -0.07% 2019/02/07 2883.58 -1.17%
2019/02/20 2903.21 0.19% 2019/02/06 2917.75 0.32%
2019/02/19 2897.57 0.99% 2019/02/05 2908.50 0.04%
2019/02/18 2869.24 0.20% 2019/02/04 2907.28 0.50%
2019/02/15 2863.65 -0.35% 2019/02/01 2892.94 -0.01%
2019/02/14 2873.60 0.27% 2019/01/31 2893.34 1.16%
2019/02/13 2865.92 0.36% 2019/01/30 2860.24 -0.48%
2019/02/12 2855.76 0.08% 2019/01/29 2874.05 0.92%
2019/02/11 2853.46 -0.41% 2019/01/28 2847.71 -0.30%
2019/02/08 2865.31 -0.63% 2019/01/25 2856.16 0.56%