Mongolia indeks

Indeks Change Change% High Low Open YTD local
2258.26 -120.02 -5.05% 2378.28 2249.65 2378.28 -29.81% 14:32

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% 7.55% -20.22% -20.22% -26.08% -26.65% -26.08% -21.12% -29.70% 30.77%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96% 17.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2346.33 2231.42 2458.87 3006.64 3135.41 3078.05
Date Index Change% Date Index Change%
2020/04/01 2258.26 -5.05% 2020/03/17 2244.14 -0.91%
2020/03/31 2378.28 0.31% 2020/03/16 2264.83 -2.68%
2020/03/30 2370.95 0.65% 2020/03/13 2327.11 -10.56%
2020/03/27 2355.75 -0.53% 2020/03/12 2601.75 -6.06%
2020/03/26 2368.39 -4.39% 2020/03/11 2769.72 -0.90%
2020/03/25 2477.07 12.02% 2020/03/10 2794.78 0.60%
2020/03/24 2211.31 11.36% 2020/03/09 2778.22 -6.52%
2020/03/23 1985.71 9.19% 2020/03/06 2971.96 -3.33%
2020/03/19 1818.62 -12.98% 2020/03/05 3074.21 1.24%
2020/03/18 2089.90 -6.87% 2020/03/04 3036.42 1.60%