Mongolia indeks

Indeks Change Change% High Low Open YTD local
3073.34 22.22 0.73% 3080.56 3051.12 3051.12 12.23% 15:44

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.43% 1.53% 1.03% 0.46% 3.52% 6.55% 11.42% 12.27% -0.54% 13.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.22% 11.04% -28.01% 64.01% 57.94% -4.42% -7.36% -1.41% -7.42% 0.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3026.96 3010.26 3010.66 3001.26 2972.62 2878.95
Date Index Change% Date Index Change%
2019/08/19 3073.34 0.73% 2019/08/05 2979.51 -1.12%
2019/08/16 3051.12 1.43% 2019/08/02 3013.31 0.02%
2019/08/15 3007.99 0.18% 2019/08/01 3012.74 -0.24%
2019/08/14 3002.56 0.09% 2019/07/31 3020.01 -0.05%
2019/08/13 2999.81 -0.05% 2019/07/30 3021.53 0.34%
2019/08/12 3001.42 -0.12% 2019/07/29 3011.42 -0.06%
2019/08/09 3005.05 0.43% 2019/07/26 3013.23 0.18%
2019/08/08 2992.32 0.12% 2019/07/25 3007.94 -0.18%
2019/08/07 2988.62 0.28% 2019/07/24 3013.45 -0.13%
2019/08/06 2980.40 0.03% 2019/07/23 3017.45 -0.06%