Mongolia indeks

Indeks Change Change% High Low Open YTD local
1106.79 -5.86 -0.53% 1115.38 1100.45 1112.65 7.63% 16:32

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.57% 0.43% 2.29% 3.45% 9.13% 2.77% 8.20% 17.23% -1.65% 9.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1121.25 1120.21 1109.65 1073.89 1055.30 1031.23
Date Index Change% Date Index Change%
2019/02/21 1106.79 -0.53% 2019/02/07 1115.60 0.71%
2019/02/20 1112.65 -1.57% 2019/02/06 1107.73 0.55%
2019/02/19 1130.43 -0.07% 2019/02/05 1101.72 0.95%
2019/02/18 1131.26 0.55% 2019/02/04 1091.30 0.76%
2019/02/15 1125.10 1.01% 2019/02/01 1083.02 -0.44%
2019/02/14 1113.83 0.54% 2019/01/31 1087.79 -1.79%
2019/02/13 1107.86 -1.35% 2019/01/30 1107.59 0.08%
2019/02/12 1123.04 -0.23% 2019/01/29 1106.75 1.25%
2019/02/11 1125.63 0.01% 2019/01/28 1093.12 -0.30%
2019/02/08 1125.49 0.89% 2019/01/25 1096.39 2.08%