Mongolia indeks

Indeks Change Change% High Low Open YTD local
1212.57 -8.41 -0.69% 1225.22 1210.09 1220.98 17.91% 15:48

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 0.61% 4.20% 6.49% 6.31% 15.12% 18.73% 19.56% -0.17% 20.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1218.06 1208.28 1199.72 1166.59 1134.62 1086.33
Date Index Change% Date Index Change%
2019/06/17 1212.57 -0.69% 2019/06/03 1180.82 0.77%
2019/06/14 1220.98 0.14% 2019/05/31 1171.75 0.54%
2019/06/13 1219.25 0.40% 2019/05/30 1165.51 -1.93%
2019/06/12 1214.43 -0.70% 2019/05/29 1188.41 -1.08%
2019/06/11 1223.05 0.38% 2019/05/28 1201.36 -0.30%
2019/06/10 1218.47 0.40% 2019/05/27 1204.92 -0.21%
2019/06/07 1213.59 1.27% 2019/05/24 1207.44 0.25%
2019/06/06 1198.34 2.24% 2019/05/23 1204.41 0.94%
2019/06/05 1172.10 -1.51% 2019/05/22 1193.18 -0.06%
2019/06/04 1190.01 0.78% 2019/05/21 1193.84 1.62%