Mongolia indeks

Indeks Change Change% High Low Open YTD local
1058.87 -20.58 -1.91% 1079.45 1058.18 1079.45 3.24% 18:14

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.60% 5.45% 5.45% 6.10% 0.72% 5.85% 5.25% 3.80% -0.66% 15.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-58.47% -4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1056.18 1051.02 1041.08 1033.62 1043.22 1015.50
Date Index Change% Date Index Change%
2018/12/10 1058.87 -1.91% 2018/11/26 1052.78 0.80%
2018/12/07 1079.45 1.60% 2018/11/23 1044.46 0.92%
2018/12/06 1062.41 2.52% 2018/11/22 1034.96 0.62%
2018/12/05 1036.25 -0.73% 2018/11/21 1028.62 0.89%
2018/12/04 1043.90 0.04% 2018/11/20 1019.52 -0.05%
2018/12/03 1043.53 1.94% 2018/11/19 1020.00 0.37%
2018/11/30 1023.66 -2.89% 2018/11/16 1016.23 -0.99%
2018/11/29 1054.16 -0.21% 2018/11/15 1026.44 -0.10%
2018/11/28 1056.41 0.46% 2018/11/14 1027.49 -1.29%
2018/11/27 1051.56 -0.12% 2018/11/13 1040.94 0.42%