Mongolia indeks

Indeks Change Change% High Low Open YTD local
1135.56 -4.34 -0.38% 1145.31 1135.22 1139.90 10.42% 19:14

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.38% -1.03% -3.05% -1.92% 5.58% 10.58% 10.42% 17.70% -3.63% 11.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1146.91 1143.60 1155.41 1134.67 1090.42 1060.15
Date Index Change% Date Index Change%
2019/04/18 1135.56 -0.38% 2019/04/04 1148.26 -1.61%
2019/04/17 1139.90 -0.99% 2019/04/03 1167.07 0.79%
2019/04/16 1151.27 -0.05% 2019/04/02 1157.95 -0.38%
2019/04/15 1151.89 -0.35% 2019/04/01 1162.38 -0.76%
2019/04/12 1155.94 0.75% 2019/03/29 1171.34 -0.55%
2019/04/11 1147.38 0.37% 2019/03/28 1177.78 -0.03%
2019/04/10 1143.19 0.44% 2019/03/27 1178.13 -0.02%
2019/04/09 1138.15 -0.33% 2019/03/26 1178.36 0.88%
2019/04/08 1141.88 0.98% 2019/03/25 1168.07 0.44%
2019/04/05 1130.82 -1.52% 2019/03/22 1162.94 0.67%