Mongolia indeks

Indeks Change Change% High Low Open YTD local
1211.98 -1.42 -0.12% 1213.82 1210.89 1213.40 17.85% 10:10

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.41% 1.49% 1.90% 2.32% -2.66% 5.40% 17.99% 21.79% -6.00% 19.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1196.82 1195.84 1196.94 1214.77 1208.44 1142.06
Date Index Change% Date Index Change%
2019/10/16 1213.40 1.41% 2019/10/02 1200.01 -0.19%
2019/10/15 1196.53 0.41% 2019/10/01 1202.34 0.97%
2019/10/14 1191.66 -0.04% 2019/09/30 1190.76 -0.94%
2019/10/11 1192.15 0.15% 2019/09/27 1202.00 0.55%
2019/10/10 1190.38 -0.44% 2019/09/26 1195.43 -0.34%
2019/10/09 1195.59 -0.48% 2019/09/25 1199.48 0.29%
2019/10/08 1201.30 0.09% 2019/09/24 1195.98 -0.25%
2019/10/07 1200.25 0.95% 2019/09/23 1199.02 0.21%
2019/10/04 1188.96 0.06% 2019/09/20 1196.49 -0.20%
2019/10/03 1188.20 -0.98% 2019/09/19 1198.87 0.00%