Mongolia indeks

Indeks Change Change% High Low Open YTD local
1238.57 -0.13 -0.01% 1247.30 1237.58 1238.70 5.99% 18:14

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.01% 0.69% 5.99% 3.19% 2.39% -0.71% 5.99% 15.32% -0.01% 5.77%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27% 13.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1234.06 1226.41 1207.54 1209.51 1209.14 1188.73
Date Index Change% Date Index Change%
2020/01/24 1238.57 -0.01% 2020/01/10 1205.24 0.40%
2020/01/23 1238.70 0.13% 2020/01/09 1200.48 0.06%
2020/01/22 1237.15 0.78% 2020/01/08 1199.78 -0.41%
2020/01/21 1227.58 -0.06% 2020/01/07 1204.72 1.34%
2020/01/20 1228.30 -0.15% 2020/01/06 1188.81 0.43%
2020/01/17 1230.10 0.10% 2020/01/03 1183.68 0.76%
2020/01/16 1228.87 0.93% 2020/01/02 1174.73 0.32%
2020/01/15 1217.52 0.50% 2020/01/01 1170.97 0.20%
2020/01/14 1211.45 0.46% 2019/12/31 1168.59 -1.76%
2020/01/13 1205.89 0.05% 2019/12/30 1189.58 -1.51%