Mongolia indeks

Indeks Change Change% High Low Open YTD local
1213.07 6.83 0.57% 1222.72 1206.24 1206.24 17.96% 19:14

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.12% -3.09% -2.37% -3.24% 3.76% 7.21% 17.30% 13.70% -6.55% 18.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-4.77% -5.68% -7.87% 24.76% 0.71% 20.56% 8.79% 8.59% 0.16% 0.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1217.59 1227.01 1236.65 1229.92 1191.39 1119.89
Date Index Change% Date Index Change%
2019/08/19 1213.07 0.57% 2019/08/05 1259.19 -0.80%
2019/08/16 1206.24 0.12% 2019/08/02 1269.34 2.25%
2019/08/15 1204.85 -1.67% 2019/08/01 1241.46 0.48%
2019/08/14 1225.29 -1.07% 2019/07/31 1235.54 -0.53%
2019/08/13 1238.52 -0.55% 2019/07/30 1242.08 0.60%
2019/08/12 1245.38 0.06% 2019/07/29 1234.68 -0.93%
2019/08/09 1244.66 -0.47% 2019/07/26 1246.26 -0.21%
2019/08/08 1250.59 1.62% 2019/07/25 1248.94 0.12%
2019/08/07 1230.61 1.63% 2019/07/24 1247.48 0.76%
2019/08/06 1210.89 -3.84% 2019/07/23 1238.01 0.84%