WH Clean Energy indeks

Indeks Change Change% High Low Open YTD local
77.32 -0.65 -0.84% 78.58 76.80 78.58 9.30% 16:02

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -1.80% 9.30% 10.30% 25.93% 21.84% 9.30% 53.66% -2.06% 9.30%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30% -15.39% 58.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
78.15 77.78 74.99 68.33 64.72 61.22
Date Index Change% Date Index Change%
2020/01/24 77.32 -0.83% 2020/01/10 73.84 0.03%
2020/01/23 77.97 0.27% 2020/01/09 73.82 0.85%
2020/01/22 77.76 -1.51% 2020/01/08 73.20 0.69%
2020/01/21 78.95 0.27% 2020/01/07 72.70 0.25%
2020/01/20 78.74 0.00% 2020/01/06 72.52 0.72%
2020/01/17 78.74 0.86% 2020/01/03 72.00 -0.19%
2020/01/16 78.07 1.00% 2020/01/02 72.14 1.98%
2020/01/15 77.30 0.49% 2020/01/01 70.74 0.00%
2020/01/14 76.92 1.18% 2019/12/31 70.74 0.53%
2020/01/13 76.02 2.95% 2019/12/30 70.37 1.16%