WH Clean Energy indeks

Indeks Change Change% High Low Open YTD local
48.66 -0.25 -0.52% 48.99 48.21 48.86 -8.02% 11:58

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.24% -3.55% -3.55% -3.28% -6.28% -7.23% -7.52% -5.34% -13.03% 6.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.04% 28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
49.52 50.17 49.20 49.65 51.23 52.04
Date Index Change% Date Index Change%
2018/12/10 48.66 -0.53% 2018/11/26 49.11 2.36%
2018/12/07 48.92 -2.24% 2018/11/23 47.98 -0.15%
2018/12/06 50.04 0.12% 2018/11/22 48.05 0.00%
2018/12/05 49.98 0.00% 2018/11/21 48.05 1.69%
2018/12/04 49.98 -3.40% 2018/11/20 47.25 -2.46%
2018/12/03 51.74 2.01% 2018/11/19 48.44 -1.42%
2018/11/30 50.72 -0.20% 2018/11/16 49.14 0.84%
2018/11/29 50.82 -0.61% 2018/11/15 48.73 2.14%
2018/11/28 51.13 2.88% 2018/11/14 47.71 -0.19%
2018/11/27 49.70 1.20% 2018/11/13 47.80 -0.67%