WH Clean Energy indeks

Indeks Change Change% High Low Open YTD local
61.99 1.01 1.66% 62.20 61.09 61.09 38.49% 15:39

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.56% -2.40% -3.34% -2.35% 3.99% 11.01% 36.24% 16.42% -4.09% 38.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
28.94% -5.25% -50.71% -18.60% 57.90% -17.24% -10.68% -22.59% 38.30% -15.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
60.74 61.41 61.96 60.86 59.28 54.57
Date Index Change% Date Index Change%
2019/08/19 61.99 1.66% 2019/08/05 59.70 -4.37%
2019/08/16 60.98 2.56% 2019/08/02 62.43 -0.90%
2019/08/15 59.46 0.02% 2019/08/01 63.00 -0.14%
2019/08/14 59.45 -3.83% 2019/07/31 63.09 0.05%
2019/08/13 61.82 0.55% 2019/07/30 63.06 0.67%
2019/08/12 61.48 -1.60% 2019/07/29 62.64 -0.14%
2019/08/09 62.48 -1.73% 2019/07/26 62.73 0.92%
2019/08/08 63.58 2.28% 2019/07/25 62.16 -2.05%
2019/08/07 62.16 2.35% 2019/07/24 63.46 1.12%
2019/08/06 60.73 1.73% 2019/07/23 62.76 0.40%