United States indeks

Indeks Change Change% High Low Open YTD local
2725.79 5.13 0.19% 2732.99 2701.29 2721.00 35.06% 15:54

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 3.00% 7.41% 7.33% 12.31% 26.01% 34.80% 33.19% 0.00% 38.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2697.78 2658.03 2594.33 2554.05 2429.80 2223.29
Date Index Change% Date Index Change%
2019/08/19 2725.79 0.19% 2019/08/05 2522.84 -1.86%
2019/08/16 2720.66 0.21% 2019/08/02 2570.53 0.18%
2019/08/15 2714.86 2.25% 2019/08/01 2566.02 1.31%
2019/08/14 2655.18 -0.64% 2019/07/31 2532.90 -0.11%
2019/08/13 2672.39 -0.52% 2019/07/30 2535.77 -0.03%
2019/08/12 2686.32 1.70% 2019/07/29 2536.64 0.27%
2019/08/09 2641.53 1.07% 2019/07/26 2529.77 1.15%
2019/08/08 2613.56 0.86% 2019/07/25 2500.97 0.01%
2019/08/07 2591.29 1.27% 2019/07/24 2500.70 -0.38%
2019/08/06 2558.76 1.42% 2019/07/23 2510.15 -0.57%