United States indeks

Indeks Change Change% High Low Open YTD local
2166.96 -1.13 -0.05% 2172.78 2125.57 2152.36 7.37% 17:59

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.05% 0.64% 2.63% 5.90% 5.71% 5.46% 7.37% 17.52% -0.05% 10.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2161.56 2157.84 2121.63 2070.76 2044.78 1972.15
Date Index Change% Date Index Change%
2019/02/21 2166.96 0.00% 2019/02/06 2103.33 -0.57%
2019/02/20 2166.96 -0.05% 2019/02/05 2115.32 0.35%
2019/02/19 2168.09 0.41% 2019/02/04 2107.90 0.46%
2019/02/15 2159.14 0.58% 2019/02/01 2098.23 -0.63%
2019/02/14 2146.65 -0.30% 2019/01/31 2111.44 2.08%
2019/02/13 2153.09 -0.21% 2019/01/30 2068.48 0.86%
2019/02/12 2157.61 -0.04% 2019/01/29 2050.75 -0.06%
2019/02/11 2158.56 -0.10% 2019/01/28 2052.01 -0.34%
2019/02/08 2160.67 0.94% 2019/01/25 2058.94 -1.39%
2019/02/07 2140.65 1.77% 2019/01/24 2087.87 0.38%