United States indeks

Indeks Change Change% High Low Open YTD local
2291.43 76.47 3.45% 2294.52 2243.83 2244.64 13.54% 19:04

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.45% 0.54% 0.81% 0.50% 11.98% 11.15% 13.54% 19.65% -1.99% 16.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-9.35% 17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2256.89 2267.32 2279.35 2215.82 2121.61 2033.91
Date Index Change% Date Index Change%
2019/04/18 2291.43 3.45% 2019/04/04 2264.71 -0.16%
2019/04/17 2214.96 -0.79% 2019/04/03 2268.42 0.29%
2019/04/16 2232.57 -1.59% 2019/04/02 2261.96 0.05%
2019/04/15 2268.73 -0.35% 2019/04/01 2260.87 -0.53%
2019/04/12 2276.76 -0.11% 2019/03/29 2272.95 -0.43%
2019/04/11 2279.20 0.28% 2019/03/28 2282.71 -1.37%
2019/04/10 2272.74 -0.28% 2019/03/27 2314.40 -1.00%
2019/04/09 2279.10 0.45% 2019/03/26 2337.88 0.54%
2019/04/08 2268.93 -0.87% 2019/03/25 2325.30 0.03%
2019/04/05 2288.77 1.06% 2019/03/22 2324.68 0.56%