United States indeks

Indeks Change Change% High Low Open YTD local
3037.32 3.13 0.10% 3059.01 3031.24 3033.64 10.51% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 3.61% 10.51% 11.83% 11.36% 21.46% 10.51% 45.47% 0.00% 12.98%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.75% 13.02% 14.83% 14.49% 21.52% 11.93% 14.39% 27.65% -4.37% 36.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2997.57 2903.11 2811.46 2714.17 2707.38 2506.19
Date Index Change% Date Index Change%
2020/01/24 3037.32 0.10% 2020/01/09 2733.51 1.08%
2020/01/23 3034.19 1.04% 2020/01/08 2704.28 0.41%
2020/01/22 3003.04 0.72% 2020/01/07 2693.26 -0.24%
2020/01/21 2981.66 1.71% 2020/01/06 2699.83 -0.24%
2020/01/17 2931.62 1.53% 2020/01/03 2706.30 0.67%
2020/01/16 2887.48 1.45% 2020/01/02 2688.26 -2.19%
2020/01/15 2846.11 1.87% 2019/12/31 2748.42 -0.20%
2020/01/14 2793.74 0.70% 2019/12/30 2754.06 0.28%
2020/01/13 2774.20 1.18% 2019/12/27 2746.26 0.82%
2020/01/10 2741.76 0.30% 2019/12/26 2723.80 0.28%