Tran Avg indeks

Indeks Change Change% High Low Open YTD local
80.30 -1.41 -1.73% - - - -43.41% 03/31

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.73% 9.56% -24.78% -24.78% -43.41% -39.57% -43.41% -56.42% -45.74% 16.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76% 8.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
80.35 80.24 90.28 117.42 127.82 142.24
Date Index Change% Date Index Change%
2020/03/31 80.30 -1.73% 2020/03/17 107.13 16.18%
2020/03/30 81.71 2.18% 2020/03/16 92.21 -9.28%
2020/03/27 79.97 -2.49% 2020/03/13 101.64 19.04%
2020/03/26 82.01 5.44% 2020/03/12 85.38 -7.56%
2020/03/25 77.78 6.13% 2020/03/11 92.36 -11.05%
2020/03/24 73.29 6.29% 2020/03/10 103.83 4.84%
2020/03/23 68.95 -13.13% 2020/03/09 99.04 -7.10%
2020/03/20 79.37 -9.02% 2020/03/06 106.61 1.49%
2020/03/19 87.24 -4.97% 2020/03/05 105.05 -4.42%
2020/03/18 91.80 -14.31% 2020/03/04 109.91 1.54%