Tran Avg indeks

Indeks Change Change% High Low Open YTD local
127.57 0.26 0.20% - - - -2.14% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% -2.16% -4.00% -1.04% -16.72% -28.45% -2.14% -21.04% -35.82% 7.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
127.55 126.32 127.20 129.47 145.37 158.83
Date Index Change% Date Index Change%
2019/10/18 127.57 0.20% 2019/10/04 127.02 -0.06%
2019/10/17 127.31 -0.06% 2019/10/03 127.09 3.10%
2019/10/16 127.39 0.35% 2019/10/02 123.27 -1.04%
2019/10/15 126.94 -1.24% 2019/10/01 124.57 -6.25%
2019/10/14 128.54 -1.42% 2019/09/30 132.88 0.96%
2019/10/11 130.39 3.59% 2019/09/27 131.62 1.81%
2019/10/10 125.87 1.62% 2019/09/26 129.28 -0.15%
2019/10/09 123.86 3.28% 2019/09/25 129.47 3.05%
2019/10/08 119.93 -4.32% 2019/09/24 125.64 -3.40%
2019/10/07 125.35 -1.31% 2019/09/23 130.06 1.86%