Tran Avg indeks

Indeks Change Change% High Low Open YTD local
182.23 -1.19 -0.65% - - - 39.79% 14:25

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% -0.65% 36.14% 39.79% 2.50% -8.33% 40.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.23 182.23 182.23 182.23 180.98 175.29
Date Index Change% Date Index Change%
2019/06/27 182.23 0.00% 2019/06/12 182.23 0.00%
2019/06/26 182.23 0.00% 2019/06/11 182.23 0.00%
2019/06/25 182.23 0.00% 2019/06/10 182.23 0.00%
2019/06/24 182.23 0.00% 2019/06/07 182.23 0.00%
2019/06/20 182.23 0.00% 2019/06/06 182.23 0.00%
2019/06/19 182.23 0.00% 2019/06/05 182.23 0.00%
2019/06/18 182.23 0.00% 2019/06/04 182.23 0.00%
2019/06/17 182.23 0.00% 2019/06/03 182.23 0.00%
2019/06/14 182.23 0.00% 2019/05/31 182.23 0.00%
2019/06/13 182.23 0.00% 2019/05/30 182.23 0.00%