Tran Avg indeks

Indeks Change Change% High Low Open YTD local
182.23 -1.19 -0.65% - - - 39.79% 14:25

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -5.21% 39.79% 0.67% -8.33% 40.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.23 182.23 182.23 182.23 182.63 176.00
Date Index Change% Date Index Change%
2019/08/19 182.23 0.00% 2019/08/05 182.23 0.00%
2019/08/16 182.23 0.00% 2019/08/02 182.23 0.00%
2019/08/15 182.23 0.00% 2019/08/01 182.23 0.00%
2019/08/14 182.23 0.00% 2019/07/31 182.23 0.00%
2019/08/13 182.23 0.00% 2019/07/30 182.23 0.00%
2019/08/12 182.23 0.00% 2019/07/29 182.23 0.00%
2019/08/09 182.23 0.00% 2019/07/26 182.23 0.00%
2019/08/08 182.23 0.00% 2019/07/25 182.23 0.00%
2019/08/07 182.23 0.00% 2019/07/24 182.23 0.00%
2019/08/06 182.23 0.00% 2019/07/23 182.23 0.00%