Tran Avg indeks

Indeks Change Change% High Low Open YTD local
198.78 4.49 2.31% - - - 52.49% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.31% 4.02% 14.22% 18.02% 21.56% 9.88% 52.49% 17.59% 0.00% 53.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
193.33 189.97 180.60 159.08 167.81 171.48
Date Index Change% Date Index Change%
2019/02/20 198.78 2.31% 2019/02/05 185.87 7.68%
2019/02/19 194.29 1.06% 2019/02/04 172.62 0.00%
2019/02/15 192.25 1.05% 2019/02/01 172.62 -0.81%
2019/02/14 190.25 -0.44% 2019/01/31 174.03 1.29%
2019/02/13 191.10 -0.33% 2019/01/30 171.81 0.76%
2019/02/12 191.73 2.62% 2019/01/29 170.51 3.16%
2019/02/11 186.83 1.41% 2019/01/28 165.28 -1.76%
2019/02/08 184.24 -0.68% 2019/01/25 168.24 1.34%
2019/02/07 185.50 0.40% 2019/01/24 166.02 0.41%
2019/02/06 184.76 -0.60% 2019/01/23 165.35 -1.11%