Tran Avg indeks

Indeks Change Change% High Low Open YTD local
182.23 -1.19 -0.65% - - - 39.79% 14:25

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 1.28% 8.99% 12.23% 39.79% 5.10% -8.33% 40.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
124.46% 6.68% 1.75% 25.89% 21.41% 6.89% -27.86% 2.09% 16.30% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.23 182.23 182.29 184.55 170.53 173.67
Date Index Change% Date Index Change%
2019/04/22 182.23 0.00% 2019/04/08 182.23 0.00%
2019/04/19 182.23 0.00% 2019/04/05 182.23 0.00%
2019/04/18 182.23 0.00% 2019/04/04 182.23 0.00%
2019/04/17 182.23 0.00% 2019/04/03 182.23 0.00%
2019/04/16 182.23 0.00% 2019/04/02 182.23 0.00%
2019/04/15 182.23 0.00% 2019/04/01 182.23 0.00%
2019/04/12 182.23 0.00% 2019/03/29 182.23 0.00%
2019/04/11 182.23 0.00% 2019/03/28 182.23 0.00%
2019/04/10 182.23 0.00% 2019/03/27 182.23 -0.65%
2019/04/09 182.23 0.00% 2019/03/26 183.42 2.02%