United States indeks

Indeks Change Change% High Low Open YTD local
76.35 -1.24 -1.60% 77.92 75.98 77.92 -0.52% 17:49

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.60% -6.47% -5.12% -3.16% 3.62% 1.94% -0.52% -17.82% -7.54% 7.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
79.17 80.59 80.65 78.61 76.25 80.19
Date Index Change% Date Index Change%
2019/04/22 76.35 -1.60% 2019/04/05 82.06 0.13%
2019/04/18 77.59 -2.50% 2019/04/04 81.95 1.54%
2019/04/17 79.58 -1.39% 2019/04/03 80.71 0.07%
2019/04/16 80.70 -1.14% 2019/04/02 80.65 0.34%
2019/04/15 81.63 -0.41% 2019/04/01 80.38 -0.11%
2019/04/12 81.97 0.81% 2019/03/29 80.47 0.30%
2019/04/11 81.31 -0.76% 2019/03/28 80.23 -0.41%
2019/04/10 81.93 -0.38% 2019/03/27 80.56 -0.12%
2019/04/09 82.24 -0.41% 2019/03/26 80.66 1.52%
2019/04/08 82.58 0.63% 2019/03/25 79.45 0.77%