United States indeks

Indeks Change Change% High Low Open YTD local
94.15 -2.47 -2.56% 98.87 92.83 95.19 -2.73% 18:11

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.56% -5.17% -0.58% -0.58% -2.73% 7.04% -2.73% 17.00% -14.03% 15.38%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
96.32 93.55 94.51 96.63 92.88 88.10
Date Index Change% Date Index Change%
2020/04/01 94.15 0.00% 2020/03/18 84.97 -10.97%
2020/03/31 94.15 -2.56% 2020/03/17 95.44 12.05%
2020/03/30 96.62 0.17% 2020/03/16 85.18 4.39%
2020/03/27 96.46 -3.73% 2020/03/13 81.60 -10.93%
2020/03/26 100.20 1.20% 2020/03/12 91.61 -4.08%
2020/03/25 99.01 -0.27% 2020/03/11 95.51 -5.64%
2020/03/24 99.28 15.21% 2020/03/10 101.22 0.86%
2020/03/23 86.17 3.26% 2020/03/09 100.36 -8.36%
2020/03/20 83.45 -3.01% 2020/03/06 109.51 0.15%
2020/03/19 86.04 1.26% 2020/03/05 109.35 2.11%