United States indeks

Indeks Change Change% High Low Open YTD local
75.27 0.81 1.08% 75.27 74.67 74.67 -12.90% 09:34

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.35% 3.39% 2.42% 3.81% -16.86% -13.84% -8.81% -21.34% 7.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
74.33 73.34 73.22 73.41 77.86 83.23
Date Index Change% Date Index Change%
2018/12/11 75.27 1.09% 2018/11/26 71.93 -0.47%
2018/12/10 74.46 0.24% 2018/11/23 72.27 -2.88%
2018/12/07 74.28 2.00% 2018/11/21 74.41 1.57%
2018/12/06 72.82 -2.65% 2018/11/20 73.26 -0.87%
2018/12/04 74.80 0.81% 2018/11/19 73.90 -1.58%
2018/12/03 74.20 3.03% 2018/11/16 75.09 1.42%
2018/11/30 72.02 -0.04% 2018/11/15 74.04 1.45%
2018/11/29 72.05 -0.91% 2018/11/14 72.98 2.13%
2018/11/28 72.71 2.68% 2018/11/13 71.46 -0.17%
2018/11/27 70.81 -1.56% 2018/11/12 71.58 -1.54%