United States indeks

Indeks Change Change% High Low Open YTD local
95.40 -0.95 -0.98% 96.76 95.21 96.76 -1.44% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% 2.15% -1.44% 5.54% 7.83% 6.13% -1.44% 30.52% -1.00% 3.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19% 26.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
95.02 94.57 94.62 90.06 89.99 84.11
Date Index Change% Date Index Change%
2020/01/17 95.40 -0.99% 2020/01/03 95.52 -0.87%
2020/01/16 96.35 0.67% 2020/01/02 96.36 -0.44%
2020/01/15 95.71 1.55% 2019/12/31 96.79 -0.69%
2020/01/14 94.25 0.91% 2019/12/30 97.46 2.15%
2020/01/13 93.40 0.01% 2019/12/27 95.41 0.05%
2020/01/10 93.39 1.37% 2019/12/26 95.36 1.15%
2020/01/09 92.13 -0.75% 2019/12/24 94.28 1.21%
2020/01/08 92.83 -3.46% 2019/12/23 93.15 2.16%
2020/01/07 96.16 0.08% 2019/12/20 91.18 -0.01%
2020/01/06 96.08 0.59% 2019/12/19 91.19 -0.36%