United States indeks

Indeks Change Change% High Low Open YTD local
88.81 0.34 0.39% 89.07 87.96 88.29 15.71% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 1.34% 0.97% -2.06% -2.99% 14.46% 15.71% 17.43% -7.18% 24.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
59.41% 32.70% -29.91% -20.30% -35.55% -21.68% -38.95% 78.09% 12.04% -11.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
87.95 88.84 89.39 90.00 85.21 80.21
Date Index Change% Date Index Change%
2019/10/18 88.81 0.38% 2019/10/04 89.46 1.00%
2019/10/17 88.47 1.41% 2019/10/03 88.57 0.32%
2019/10/16 87.24 0.56% 2019/10/02 88.29 1.08%
2019/10/15 86.75 -1.94% 2019/10/01 87.35 -0.69%
2019/10/14 88.47 0.95% 2019/09/30 87.96 -1.38%
2019/10/11 87.64 -3.59% 2019/09/27 89.19 -2.19%
2019/10/10 90.90 0.55% 2019/09/26 91.19 -0.51%
2019/10/09 90.40 -0.23% 2019/09/25 91.66 -1.68%
2019/10/08 90.61 1.66% 2019/09/24 93.23 0.88%
2019/10/07 89.13 -0.37% 2019/09/23 92.42 0.31%