United States indeks

Indeks Change Change% High Low Open YTD local
755.01 24.03 3.29% 758.37 747.51 750.83 17.77% 15:54

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.97% -2.49% -10.66% -13.57% -6.02% -5.45% 14.02% -12.89% -14.09% 12.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
734.18 741.33 780.62 776.77 777.81 762.42
Date Index Change% Date Index Change%
2019/08/19 755.01 3.29% 2019/08/05 749.34 -3.85%
2019/08/16 730.98 1.97% 2019/08/02 779.32 -2.59%
2019/08/15 716.87 -0.55% 2019/08/01 800.03 -2.22%
2019/08/14 720.87 -3.52% 2019/07/31 818.21 -2.34%
2019/08/13 747.18 1.77% 2019/07/30 837.80 -0.39%
2019/08/12 734.16 -2.07% 2019/07/29 841.12 -0.68%
2019/08/09 749.66 -1.49% 2019/07/26 846.87 1.66%
2019/08/08 761.01 2.03% 2019/07/25 833.04 -2.10%
2019/08/07 745.85 -0.78% 2019/07/24 850.88 1.00%
2019/08/06 751.75 0.32% 2019/07/23 842.44 2.37%