United States indeks

Indeks Change Change% High Low Open YTD local
753.07 -2.77 -0.37% 757.20 747.99 754.05 17.47% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 3.47% 8.27% -1.22% 2.67% 9.65% 17.47% -25.69% -11.16% 16.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
755.70 732.59 728.49 772.36 753.92 792.41
Date Index Change% Date Index Change%
2019/06/14 753.07 -0.37% 2019/05/31 695.58 -1.68%
2019/06/13 755.84 0.70% 2019/05/30 707.49 -1.42%
2019/06/12 750.56 -1.70% 2019/05/29 717.66 0.14%
2019/06/11 763.51 1.06% 2019/05/28 716.69 -0.81%
2019/06/10 755.50 3.81% 2019/05/24 722.51 0.60%
2019/06/07 727.78 1.58% 2019/05/23 718.20 -2.64%
2019/06/06 716.47 0.36% 2019/05/22 737.68 -0.40%
2019/06/05 713.90 -0.17% 2019/05/21 740.62 0.30%
2019/06/04 715.13 6.08% 2019/05/20 738.44 -1.41%
2019/06/03 674.12 -3.09% 2019/05/17 749.02 -3.70%