United States indeks

Indeks Change Change% High Low Open YTD local
792.21 4.70 0.60% 795.35 784.09 788.84 23.57% 17:59

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 0.93% 3.24% 6.37% 21.50% -7.20% 23.57% -20.19% 0.00% 22.21%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
781.51 779.04 770.13 714.10 731.24 864.99
Date Index Change% Date Index Change%
2019/02/21 792.21 0.00% 2019/02/06 791.84 1.46%
2019/02/20 792.21 0.60% 2019/02/05 780.41 0.69%
2019/02/19 787.51 1.86% 2019/02/04 775.06 -0.89%
2019/02/15 773.10 1.39% 2019/02/01 782.02 1.91%
2019/02/14 762.53 -2.85% 2019/01/31 767.34 0.77%
2019/02/13 784.92 0.76% 2019/01/30 761.50 3.45%
2019/02/12 778.99 0.55% 2019/01/29 736.13 -0.63%
2019/02/11 774.71 0.58% 2019/01/28 740.76 -0.72%
2019/02/08 770.21 -0.49% 2019/01/25 746.13 2.07%
2019/02/07 774.03 -2.25% 2019/01/24 731.01 -0.07%