United States indeks

Indeks Change Change% High Low Open YTD local
778.06 2.22 0.29% 781.26 772.17 775.35 21.37% 17:51

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% -0.04% 1.92% -1.33% -6.43% -6.16% 21.37% 4.57% -8.56% 20.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
776.21 762.78 761.23 767.81 773.79 751.56
Date Index Change% Date Index Change%
2019/10/18 778.06 0.29% 2019/10/04 755.68 0.25%
2019/10/17 775.84 0.16% 2019/10/03 753.83 -0.37%
2019/10/16 774.61 -0.50% 2019/10/02 756.61 -0.77%
2019/10/15 778.48 0.57% 2019/10/01 762.45 -0.12%
2019/10/14 774.07 -0.55% 2019/09/30 763.40 1.14%
2019/10/11 778.34 3.87% 2019/09/27 754.76 -0.20%
2019/10/10 749.32 1.32% 2019/09/26 756.24 -1.59%
2019/10/09 739.54 1.29% 2019/09/25 768.47 1.05%
2019/10/08 730.11 -2.58% 2019/09/24 760.49 -0.58%
2019/10/07 749.47 -0.82% 2019/09/23 764.92 -0.46%