United States indeks

Indeks Change Change% High Low Open YTD local
829.14 0.88 0.11% 839.84 818.07 834.98 29.33% 19:04

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 2.30% 11.52% 12.42% 11.33% 11.43% 29.33% -20.43% -0.27% 27.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
825.46 816.59 786.61 770.76 728.79 828.82
Date Index Change% Date Index Change%
2019/04/18 829.14 0.11% 2019/04/04 804.54 1.44%
2019/04/17 828.26 -0.37% 2019/04/03 793.09 0.35%
2019/04/16 831.37 1.86% 2019/04/02 790.36 1.92%
2019/04/15 816.21 -0.75% 2019/04/01 775.44 4.30%
2019/04/12 822.34 1.46% 2019/03/29 743.46 0.95%
2019/04/11 810.47 0.70% 2019/03/28 736.44 1.92%
2019/04/10 804.85 1.17% 2019/03/27 722.58 -1.75%
2019/04/09 795.52 -2.48% 2019/03/26 735.47 0.69%
2019/04/08 815.77 0.47% 2019/03/25 730.44 -0.56%
2019/04/05 811.93 0.92% 2019/03/22 734.58 -2.88%