United States indeks

Indeks Change Change% High Low Open YTD local
916.62 -8.41 -0.91% 923.76 910.63 923.38 -0.25% 02/14

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.80% 4.84% -5.63% 9.40% 25.40% -0.25% 18.56% -5.63% 7.34%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39% -32.79% 43.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
924.84 914.95 906.30 898.49 842.08 807.37
Date Index Change% Date Index Change%
2020/02/14 916.62 -0.91% 2020/01/31 874.28 -1.06%
2020/02/13 925.03 -2.51% 2020/01/30 883.61 1.44%
2020/02/12 948.83 2.65% 2020/01/29 871.07 0.41%
2020/02/11 924.33 1.64% 2020/01/28 867.48 1.59%
2020/02/10 909.39 1.86% 2020/01/27 853.94 -4.99%
2020/02/07 892.81 -3.31% 2020/01/24 898.81 -2.05%
2020/02/06 923.39 1.30% 2020/01/23 917.58 0.28%
2020/02/05 911.52 0.20% 2020/01/22 915.00 -0.92%
2020/02/04 909.74 2.47% 2020/01/21 923.47 -4.93%
2020/02/03 887.79 1.55% 2020/01/17 971.35 0.62%