United States indeks

Indeks Change Change% High Low Open YTD local
675.31 -1.54 -0.23% 693.05 666.13 680.33 -29.20% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% -9.27% -4.65% 0.45% -15.18% -32.10% -29.20% -28.39% -37.57% 4.96%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 55.11% 72.57% -7.44% 8.91% 68.66% -20.80% -25.92% 24.20% 36.39%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
702.70 706.57 689.85 727.12 816.58 905.00
Date Index Change% Date Index Change%
2018/12/10 675.31 -0.23% 2018/11/23 667.32 -1.41%
2018/12/07 676.85 -4.82% 2018/11/21 676.83 3.80%
2018/12/06 711.14 0.75% 2018/11/20 652.05 -2.11%
2018/12/04 705.87 -5.16% 2018/11/19 666.10 -4.31%
2018/12/03 744.31 5.09% 2018/11/16 696.07 0.37%
2018/11/30 708.27 0.08% 2018/11/15 693.52 2.47%
2018/11/29 707.69 -1.77% 2018/11/14 676.83 1.12%
2018/11/28 720.43 1.66% 2018/11/13 669.31 1.26%
2018/11/27 708.68 0.21% 2018/11/12 660.96 -1.68%
2018/11/26 707.17 5.97% 2018/11/09 672.27 -3.94%