Tran Avg indeks

Indeks Change Change% High Low Open YTD local
417.43 -1.34 -0.32% - - - 2.88% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% 0.84% 2.88% 4.32% 0.13% 8.02% 2.88% 20.06% -0.32% 4.67%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97% 24.07%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.74 412.64 407.34 404.23 404.13 389.07
Date Index Change% Date Index Change%
2020/01/24 417.43 -0.32% 2020/01/09 400.29 -0.05%
2020/01/23 418.77 0.82% 2020/01/08 400.49 0.42%
2020/01/22 415.37 -0.67% 2020/01/07 398.81 -1.20%
2020/01/21 418.17 1.01% 2020/01/06 403.65 0.08%
2020/01/17 413.97 0.08% 2020/01/03 403.31 0.91%
2020/01/16 413.63 0.81% 2020/01/02 399.66 -1.50%
2020/01/15 410.31 0.87% 2019/12/31 405.73 0.68%
2020/01/14 406.76 -0.39% 2019/12/30 402.99 -0.12%
2020/01/13 408.37 1.16% 2019/12/27 403.47 0.36%
2020/01/10 403.67 0.84% 2019/12/26 402.03 0.47%