Tran Avg indeks

Indeks Change Change% High Low Open YTD local
378.29 -0.57 -0.15% - - - 15.68% 14:24

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 2.00% 8.95% 11.73% 15.68% 14.96% -0.15% 18.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
378.29 378.29 378.05 370.42 357.11 350.35
Date Index Change% Date Index Change%
2019/04/18 378.29 0.00% 2019/04/04 378.29 0.00%
2019/04/17 378.29 0.00% 2019/04/03 378.29 0.00%
2019/04/16 378.29 0.00% 2019/04/02 378.29 0.00%
2019/04/15 378.29 0.00% 2019/04/01 378.29 0.00%
2019/04/12 378.29 0.00% 2019/03/29 378.29 0.00%
2019/04/11 378.29 0.00% 2019/03/28 378.29 0.00%
2019/04/10 378.29 0.00% 2019/03/27 378.29 -0.15%
2019/04/09 378.29 0.00% 2019/03/26 378.86 0.84%
2019/04/08 378.29 0.00% 2019/03/25 375.71 0.06%
2019/04/05 378.29 0.00% 2019/03/22 375.47 -0.65%