Tran Avg indeks

Indeks Change Change% High Low Open YTD local
408.40 -0.08 -0.02% - - - 24.89% 10/16

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 0.11% -0.13% 1.26% 4.59% 9.36% 24.89% 20.17% -0.75% 27.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
408.20 408.34 407.97 401.17 393.32 373.23
Date Index Change% Date Index Change%
2019/10/16 408.40 -0.02% 2019/10/02 403.63 -0.35%
2019/10/15 408.48 0.12% 2019/10/01 405.04 -0.95%
2019/10/14 407.98 0.03% 2019/09/30 408.92 0.16%
2019/10/11 407.87 -0.10% 2019/09/27 408.27 -0.77%
2019/10/10 408.28 0.08% 2019/09/26 411.42 0.84%
2019/10/09 407.95 0.15% 2019/09/25 407.99 0.10%
2019/10/08 407.33 -0.45% 2019/09/24 407.59 -0.12%
2019/10/07 409.18 -0.23% 2019/09/23 408.07 0.16%
2019/10/04 410.14 0.57% 2019/09/20 407.42 -0.07%
2019/10/03 407.81 1.04% 2019/09/19 407.70 0.31%