Tran Avg indeks

Indeks Change Change% High Low Open YTD local
350.99 -1.07 -0.30% - - - -1.22% 14:04

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 1.47% -1.14% 5.11% 0.58% -0.35% -1.79% 14.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-41.01% 20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
353.44 351.76 351.14 348.09 350.82 343.36
Date Index Change% Date Index Change%
2018/12/14 350.99 -1.79% 2018/11/16 352.72 1.18%
2018/11/30 357.40 0.92% 2018/11/15 348.59 -0.82%
2018/11/29 354.14 0.06% 2018/11/14 351.48 -0.21%
2018/11/28 353.93 0.92% 2018/11/13 352.22 0.03%
2018/11/27 350.72 0.42% 2018/11/12 352.12 0.06%
2018/11/26 349.25 0.18% 2018/11/09 351.91 0.02%
2018/11/23 348.63 -0.27% 2018/11/08 351.84 0.11%
2018/11/21 349.59 -0.00% 2018/11/07 351.45 1.24%
2018/11/20 349.60 -1.05% 2018/11/06 347.16 0.41%
2018/11/19 353.31 0.17% 2018/11/05 345.75 1.61%