Tran Avg indeks

Indeks Change Change% High Low Open YTD local
368.29 -2.33 -0.63% - - - 12.62% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% 0.25% 1.06% 6.07% 5.35% 1.29% 12.62% 14.11% -0.64% 15.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
20.86% 22.76% 3.62% 15.50% -0.94% 23.43% -0.97% 4.81% 4.56% -7.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
369.10 367.97 362.96 348.91 349.17 342.67
Date Index Change% Date Index Change%
2019/02/20 368.29 -0.63% 2019/02/05 366.91 0.56%
2019/02/19 370.62 -0.02% 2019/02/04 364.88 0.78%
2019/02/15 370.68 0.58% 2019/02/01 362.04 -0.66%
2019/02/14 368.53 0.31% 2019/01/31 364.44 0.92%
2019/02/13 367.38 0.47% 2019/01/30 361.12 0.76%
2019/02/12 365.66 -0.84% 2019/01/29 358.39 0.83%
2019/02/11 368.74 0.27% 2019/01/28 355.43 0.98%
2019/02/08 367.74 0.02% 2019/01/25 351.97 1.23%
2019/02/07 367.65 0.88% 2019/01/24 347.68 0.29%
2019/02/06 364.45 -0.67% 2019/01/23 346.67 0.08%