United States indeks

Indeks Change Change% High Low Open YTD local
185.33 -0.19 -0.10% 186.42 180.88 181.42 21.31% 17:26

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 6.74% 18.95% 25.59% 8.46% 22.60% 21.31% 14.60% -1.54% 28.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.75 176.01 168.08 158.69 158.68 151.77
Date Index Change% Date Index Change%
2019/06/26 185.33 -0.10% 2019/06/11 164.58 0.49%
2019/06/25 185.52 -1.43% 2019/06/10 163.78 -1.21%
2019/06/24 188.22 3.96% 2019/06/07 165.79 -0.11%
2019/06/20 181.05 4.27% 2019/06/06 165.98 1.24%
2019/06/19 173.63 1.07% 2019/06/05 163.94 0.35%
2019/06/18 171.79 0.89% 2019/06/04 163.37 0.91%
2019/06/17 170.27 0.91% 2019/06/03 161.89 3.91%
2019/06/14 168.74 0.09% 2019/05/31 155.80 4.28%
2019/06/13 168.58 0.98% 2019/05/30 149.40 1.59%
2019/06/12 166.94 1.43% 2019/05/29 147.06 0.28%