United States indeks

Indeks Change Change% High Low Open YTD local
168.08 1.53 0.92% 170.73 166.38 167.64 10.01% 17:59

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.92% 6.81% 3.36% 16.11% 20.64% 23.31% 10.01% 4.02% 0.00% 16.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.23 161.31 158.86 150.90 143.87 152.92
Date Index Change% Date Index Change%
2019/02/20 168.08 0.92% 2019/02/05 162.59 0.57%
2019/02/19 166.55 3.82% 2019/02/04 161.67 -0.02%
2019/02/15 160.42 1.07% 2019/02/01 161.70 -0.56%
2019/02/14 158.72 0.86% 2019/01/31 162.61 2.16%
2019/02/13 157.37 -1.17% 2019/01/30 159.17 0.93%
2019/02/12 159.23 -0.55% 2019/01/29 157.70 2.70%
2019/02/11 160.11 -1.22% 2019/01/28 153.56 1.05%
2019/02/08 162.09 1.43% 2019/01/25 151.97 3.42%
2019/02/07 159.81 -0.60% 2019/01/24 146.95 0.54%
2019/02/06 160.77 -1.12% 2019/01/23 146.16 0.14%