United States indeks

Indeks Change Change% High Low Open YTD local
204.08 -1.89 -0.92% 206.70 200.81 202.05 33.58% 15:54

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% -2.03% 8.63% 8.92% 39.66% 28.39% 34.81% 55.67% -2.66% 42.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
205.44 207.21 202.77 184.68 171.16 156.72
Date Index Change% Date Index Change%
2019/08/19 204.08 -0.92% 2019/08/05 203.84 3.37%
2019/08/16 205.97 -0.53% 2019/08/02 197.19 -0.60%
2019/08/15 207.07 0.99% 2019/08/01 198.39 4.64%
2019/08/14 205.04 0.00% 2019/07/31 189.60 -4.80%
2019/08/13 205.04 -1.67% 2019/07/30 199.17 -0.02%
2019/08/12 208.53 -0.81% 2019/07/29 199.21 1.28%
2019/08/09 210.24 -0.64% 2019/07/26 196.69 -0.65%
2019/08/08 211.60 0.94% 2019/07/25 197.98 -1.76%
2019/08/07 209.62 2.30% 2019/07/24 201.52 0.91%
2019/08/06 204.91 0.52% 2019/07/23 199.71 -0.75%