United States indeks

Indeks Change Change% High Low Open YTD local
187.85 -5.03 -2.61% 197.06 187.15 189.64 -16.93% 18:11

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.61% -7.39% -9.83% -9.83% -16.93% -4.58% -16.93% 14.71% -22.81% 14.69%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19% 48.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
197.79 188.35 196.46 214.16 210.46 194.59
Date Index Change% Date Index Change%
2020/03/31 187.85 -2.61% 2020/03/17 196.25 11.49%
2020/03/30 192.88 -1.08% 2020/03/16 176.02 7.47%
2020/03/27 194.98 -5.63% 2020/03/13 163.79 -9.85%
2020/03/26 206.61 -0.01% 2020/03/12 181.68 -9.53%
2020/03/25 206.64 1.87% 2020/03/11 200.82 -6.90%
2020/03/24 202.84 14.57% 2020/03/10 215.70 0.48%
2020/03/23 177.04 6.25% 2020/03/09 214.68 -7.85%
2020/03/20 166.63 -4.86% 2020/03/06 232.97 -0.73%
2020/03/19 175.14 1.29% 2020/03/05 234.68 2.43%
2020/03/18 172.91 -11.89% 2020/03/04 229.11 1.28%