United States indeks

Indeks Change Change% High Low Open YTD local
148.39 2.01 1.37% 149.16 145.36 146.06 -14.71% 12:14

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.69% 6.61% 6.61% 5.45% 13.24% -11.44% -15.86% -8.75% -20.66% 15.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-29.64% 36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
143.92 140.91 139.32 138.73 144.57 156.38
Date Index Change% Date Index Change%
2018/12/10 148.39 1.37% 2018/11/23 139.63 -2.60%
2018/12/07 146.38 2.69% 2018/11/21 143.35 2.89%
2018/12/06 142.55 0.42% 2018/11/20 139.32 -0.26%
2018/12/04 141.96 1.17% 2018/11/19 139.68 -0.22%
2018/12/03 140.32 2.20% 2018/11/16 139.99 1.71%
2018/11/30 137.30 -0.68% 2018/11/15 137.63 1.59%
2018/11/29 138.24 -0.84% 2018/11/14 135.48 2.57%
2018/11/28 139.41 2.64% 2018/11/13 132.09 -1.15%
2018/11/27 135.82 -2.07% 2018/11/12 133.62 -2.20%
2018/11/26 138.69 -0.67% 2018/11/09 136.62 -1.61%