United States indeks

Indeks Change Change% High Low Open YTD local
201.48 1.12 0.56% 202.61 199.05 200.50 31.88% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 1.88% 2.34% -0.28% -0.12% 29.38% 31.88% 38.10% -10.68% 39.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
36.75% 34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
198.37 201.31 202.95 205.79 186.71 167.81
Date Index Change% Date Index Change%
2019/10/18 201.48 0.56% 2019/10/04 204.14 2.10%
2019/10/17 200.36 1.77% 2019/10/03 199.95 -0.38%
2019/10/16 196.87 1.50% 2019/10/02 200.71 1.64%
2019/10/15 193.96 -2.62% 2019/10/01 197.48 0.31%
2019/10/14 199.18 0.71% 2019/09/30 196.87 -2.52%
2019/10/11 197.77 -4.30% 2019/09/27 201.95 -2.52%
2019/10/10 206.65 0.19% 2019/09/26 207.18 -0.89%
2019/10/09 206.26 -0.74% 2019/09/25 209.04 -3.02%
2019/10/08 207.80 2.47% 2019/09/24 215.56 1.21%
2019/10/07 202.80 -0.66% 2019/09/23 212.98 1.80%