United States indeks

Indeks Change Change% High Low Open YTD local
218.79 -1.24 -0.56% 221.22 217.87 221.11 -3.25% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% 0.51% -3.25% 4.69% 9.20% 11.83% -3.25% 49.06% -2.94% 2.60%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.89% -18.54% -14.53% -38.11% -23.56% -32.22% 58.64% 7.12% -12.19% 48.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
217.66 218.61 219.62 209.91 207.81 183.85
Date Index Change% Date Index Change%
2020/01/17 218.79 -0.56% 2020/01/03 224.21 -0.54%
2020/01/16 220.03 -0.15% 2020/01/02 225.42 -0.32%
2020/01/15 220.36 2.08% 2019/12/31 226.14 -0.35%
2020/01/14 215.87 1.23% 2019/12/30 226.93 1.90%
2020/01/13 213.24 -2.04% 2019/12/27 222.69 -0.65%
2020/01/10 217.67 1.52% 2019/12/26 224.14 1.10%
2020/01/09 214.42 -0.91% 2019/12/24 221.71 3.02%
2020/01/08 216.40 -4.00% 2019/12/23 215.21 3.31%
2020/01/07 225.42 0.66% 2019/12/20 208.32 -1.49%
2020/01/06 223.95 -0.12% 2019/12/19 211.47 -0.14%