|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2790.71 |
-6.29 |
-0.22% |
2808.29 |
2787.00 |
- |
10.32% |
13:55 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.49% |
-4.20% |
2.69% |
8.57% |
10.35% |
10.52% |
-0.27% |
-4.20% |
12.51% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 10.22% |
-9.60% |
-17.00% |
19.89% |
107.69% |
11.99% |
-16.51% |
12.06% |
-4.55% |
-24.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2817.48 |
2841.47 |
2811.56 |
2686.08 |
2689.79 |
2709.33 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/19 |
2790.71 |
-0.18% |
2019/07/29 |
2880.61 |
1.05% |
| 2019/08/15 |
2795.76 |
-1.27% |
2019/07/25 |
2850.69 |
-0.18% |
| 2019/08/14 |
2831.69 |
-0.22% |
2019/07/24 |
2855.74 |
0.82% |
| 2019/08/08 |
2837.96 |
0.24% |
2019/07/23 |
2832.53 |
2.08% |
| 2019/08/07 |
2831.28 |
1.23% |
2019/07/22 |
2774.87 |
0.43% |
| 2019/08/06 |
2796.98 |
-0.10% |
2019/07/18 |
2762.98 |
1.73% |
| 2019/08/05 |
2799.83 |
-3.47% |
2019/07/17 |
2716.09 |
-0.23% |
| 2019/08/01 |
2900.39 |
-0.62% |
2019/07/16 |
2722.47 |
0.25% |
| 2019/07/31 |
2918.38 |
0.23% |
2019/07/15 |
2715.70 |
0.40% |
| 2019/07/30 |
2911.68 |
1.08% |
2019/07/14 |
2704.78 |
0.71% |
|