|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1938.91 |
5.42 |
0.28% |
1939.91 |
1928.81 |
- |
-29.87% |
05/21 |
| Index Return 2020/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
2.35% |
-4.33% |
4.11% |
-29.17% |
-27.77% |
-29.87% |
-24.97% |
-32.09% |
14.36% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| -9.60% |
-17.00% |
19.89% |
107.69% |
11.99% |
-16.51% |
12.06% |
-4.55% |
-24.93% |
9.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1923.58 |
1915.64 |
1924.69 |
2140.06 |
2444.21 |
2594.56 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/21 |
1938.91 |
0.28% |
2020/05/05 |
1931.66 |
0.36% |
| 2020/05/20 |
1933.49 |
0.12% |
2020/05/04 |
1924.71 |
-5.03% |
| 2020/05/19 |
1931.18 |
0.59% |
2020/04/30 |
2026.61 |
1.12% |
| 2020/05/18 |
1919.83 |
1.34% |
2020/04/29 |
2004.09 |
0.32% |
| 2020/05/14 |
1894.47 |
-1.39% |
2020/04/28 |
1997.67 |
0.58% |
| 2020/05/13 |
1921.15 |
1.53% |
2020/04/27 |
1986.09 |
5.03% |
| 2020/05/12 |
1892.22 |
0.46% |
2020/04/23 |
1891.06 |
1.55% |
| 2020/05/11 |
1883.51 |
-2.03% |
2020/04/22 |
1862.28 |
2.01% |
| 2020/05/07 |
1922.61 |
0.19% |
2020/04/21 |
1825.63 |
-3.28% |
| 2020/05/06 |
1919.04 |
-0.65% |
2020/04/20 |
1887.54 |
1.49% |
|