|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2633.00 |
-30.55 |
-1.15% |
2663.49 |
2622.95 |
- |
4.08% |
06/13 |
| Index Return 2019/06/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.48% |
0.48% |
0.77% |
2.28% |
1.31% |
4.08% |
-13.34% |
-6.66% |
5.96% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 10.22% |
-9.60% |
-17.00% |
19.89% |
107.69% |
11.99% |
-16.51% |
12.06% |
-4.55% |
-24.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2653.41 |
2622.28 |
2620.87 |
2676.87 |
2632.56 |
2779.04 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/13 |
2633.00 |
-1.15% |
2019/05/21 |
2539.24 |
1.04% |
| 2019/06/12 |
2663.55 |
-0.44% |
2019/05/20 |
2513.22 |
-2.40% |
| 2019/06/11 |
2675.39 |
0.02% |
2019/05/16 |
2575.01 |
-0.34% |
| 2019/06/10 |
2674.77 |
2.08% |
2019/05/15 |
2583.74 |
-1.12% |
| 2019/05/30 |
2620.33 |
0.79% |
2019/05/14 |
2612.98 |
3.46% |
| 2019/05/29 |
2599.70 |
-0.28% |
2019/05/13 |
2525.61 |
-5.50% |
| 2019/05/28 |
2607.01 |
1.24% |
2019/05/09 |
2672.61 |
-1.48% |
| 2019/05/27 |
2575.04 |
-0.57% |
2019/05/08 |
2712.87 |
-0.48% |
| 2019/05/23 |
2589.68 |
0.21% |
2019/05/07 |
2725.87 |
-0.28% |
| 2019/05/22 |
2584.35 |
1.78% |
2019/05/06 |
2733.45 |
-0.91% |
|