|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2813.91 |
0.69 |
0.02% |
2818.41 |
2799.45 |
- |
11.23% |
13:55 |
| Index Return 2019/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.02% |
0.85% |
6.94% |
7.41% |
11.80% |
2.04% |
11.23% |
-8.87% |
0.00% |
13.24% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 10.22% |
-9.60% |
-17.00% |
19.89% |
107.69% |
11.99% |
-16.51% |
12.06% |
-4.55% |
-24.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2802.84 |
2795.80 |
2720.67 |
2615.80 |
2656.93 |
2832.33 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/18 |
2813.91 |
0.02% |
2019/04/02 |
2729.86 |
1.22% |
| 2019/04/17 |
2813.22 |
0.76% |
2019/04/01 |
2696.85 |
2.49% |
| 2019/04/16 |
2791.87 |
-0.47% |
2019/03/28 |
2631.27 |
0.65% |
| 2019/04/15 |
2805.04 |
0.53% |
2019/03/27 |
2614.35 |
-0.03% |
| 2019/04/11 |
2790.16 |
-0.63% |
2019/03/26 |
2615.17 |
-0.73% |
| 2019/04/10 |
2807.96 |
0.21% |
2019/03/25 |
2634.29 |
0.21% |
| 2019/04/09 |
2801.96 |
0.17% |
2019/03/21 |
2628.74 |
-0.57% |
| 2019/04/08 |
2797.08 |
0.75% |
2019/03/20 |
2643.70 |
0.09% |
| 2019/04/04 |
2776.29 |
0.57% |
2019/03/19 |
2641.43 |
0.82% |
| 2019/04/03 |
2760.48 |
1.12% |
2019/03/18 |
2619.82 |
1.77% |
|