|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2780.01 |
-45.68 |
-1.62% |
2829.83 |
2777.73 |
- |
9.89% |
10/17 |
| Index Return 2019/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.08% |
-0.04% |
-1.54% |
0.62% |
-1.20% |
9.89% |
0.81% |
-4.74% |
11.88% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 10.22% |
-9.60% |
-17.00% |
19.89% |
107.69% |
11.99% |
-16.51% |
12.06% |
-4.55% |
-24.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2815.85 |
2799.40 |
2808.20 |
2798.39 |
2742.97 |
2697.67 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/17 |
2780.01 |
-1.62% |
2019/10/01 |
2778.80 |
-0.08% |
| 2019/10/16 |
2825.69 |
0.06% |
2019/09/30 |
2781.07 |
-0.61% |
| 2019/10/15 |
2823.86 |
-0.54% |
2019/09/26 |
2798.21 |
-0.15% |
| 2019/10/14 |
2839.21 |
1.02% |
2019/09/25 |
2802.35 |
-0.04% |
| 2019/10/10 |
2810.46 |
0.02% |
2019/09/24 |
2803.34 |
-1.13% |
| 2019/10/09 |
2809.95 |
0.48% |
2019/09/23 |
2835.27 |
0.55% |
| 2019/10/08 |
2796.58 |
-0.23% |
2019/09/19 |
2819.69 |
-0.14% |
| 2019/10/07 |
2803.08 |
1.52% |
2019/09/18 |
2823.56 |
-0.92% |
| 2019/10/03 |
2761.02 |
0.61% |
2019/09/17 |
2849.67 |
-0.99% |
| 2019/10/02 |
2744.18 |
-1.25% |
2019/09/16 |
2878.04 |
-0.36% |
|