Nigeria indeks

Indeks Change Change% High Low Open YTD local
2780.01 -45.68 -1.62% 2829.83 2777.73 - 9.89% 10/17

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.08% -0.04% -1.54% 0.62% -1.20% 9.89% 0.81% -4.74% 11.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
10.22% -9.60% -17.00% 19.89% 107.69% 11.99% -16.51% 12.06% -4.55% -24.93%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2815.85 2799.40 2808.20 2798.39 2742.97 2697.67
Date Index Change% Date Index Change%
2019/10/17 2780.01 -1.62% 2019/10/01 2778.80 -0.08%
2019/10/16 2825.69 0.06% 2019/09/30 2781.07 -0.61%
2019/10/15 2823.86 -0.54% 2019/09/26 2798.21 -0.15%
2019/10/14 2839.21 1.02% 2019/09/25 2802.35 -0.04%
2019/10/10 2810.46 0.02% 2019/09/24 2803.34 -1.13%
2019/10/09 2809.95 0.48% 2019/09/23 2835.27 0.55%
2019/10/08 2796.58 -0.23% 2019/09/19 2819.69 -0.14%
2019/10/07 2803.08 1.52% 2019/09/18 2823.56 -0.92%
2019/10/03 2761.02 0.61% 2019/09/17 2849.67 -0.99%
2019/10/02 2744.18 -1.25% 2019/09/16 2878.04 -0.36%