|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2837.99 |
-10.95 |
-0.38% |
2849.86 |
2833.77 |
- |
2.64% |
13:55 |
| Index Return 2020/01/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.38% |
0.34% |
2.64% |
2.00% |
2.08% |
0.19% |
2.64% |
12.75% |
-0.59% |
5.38% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| -9.60% |
-17.00% |
19.89% |
107.69% |
11.99% |
-16.51% |
12.06% |
-4.55% |
-24.93% |
9.29% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2844.22 |
2808.03 |
2784.53 |
2750.55 |
2764.78 |
2688.14 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/23 |
2837.99 |
-0.38% |
2020/01/07 |
2746.77 |
1.99% |
| 2020/01/22 |
2848.94 |
-0.21% |
2020/01/06 |
2693.17 |
-2.74% |
| 2020/01/21 |
2854.92 |
0.14% |
2020/01/02 |
2769.09 |
0.15% |
| 2020/01/20 |
2850.95 |
0.80% |
2019/12/31 |
2764.86 |
-0.18% |
| 2020/01/16 |
2828.28 |
0.37% |
2019/12/30 |
2769.94 |
0.18% |
| 2020/01/15 |
2817.99 |
0.54% |
2019/12/26 |
2764.88 |
-0.30% |
| 2020/01/14 |
2802.90 |
0.98% |
2019/12/25 |
2773.11 |
-0.16% |
| 2020/01/13 |
2775.58 |
0.96% |
2019/12/24 |
2777.44 |
-0.18% |
| 2020/01/09 |
2749.26 |
1.32% |
2019/12/23 |
2782.45 |
0.50% |
| 2020/01/08 |
2713.48 |
-1.21% |
2019/12/19 |
2768.56 |
-0.68% |
|