|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2632.08 |
66.23 |
2.58% |
2632.08 |
2565.81 |
- |
4.05% |
13:55 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 2.58% |
5.60% |
2.51% |
4.58% |
-4.29% |
-6.52% |
4.05% |
-19.52% |
0.00% |
5.93% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 10.22% |
-9.60% |
-17.00% |
19.89% |
107.69% |
11.99% |
-16.51% |
12.06% |
-4.55% |
-24.93% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2554.93 |
2539.83 |
2535.58 |
2591.28 |
2706.43 |
2923.03 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/20 |
2632.08 |
2.58% |
2019/02/04 |
2529.18 |
-1.50% |
| 2019/02/19 |
2565.85 |
0.60% |
2019/01/31 |
2567.59 |
1.14% |
| 2019/02/18 |
2550.52 |
0.67% |
2019/01/30 |
2538.56 |
-1.07% |
| 2019/02/14 |
2533.61 |
1.65% |
2019/01/29 |
2566.10 |
-0.19% |
| 2019/02/13 |
2492.58 |
0.31% |
2019/01/28 |
2570.94 |
2.25% |
| 2019/02/12 |
2484.80 |
-0.46% |
2019/01/24 |
2514.36 |
-0.10% |
| 2019/02/11 |
2496.35 |
-1.82% |
2019/01/23 |
2517.00 |
0.93% |
| 2019/02/07 |
2542.67 |
-0.56% |
2019/01/22 |
2493.92 |
-0.20% |
| 2019/02/06 |
2557.01 |
0.56% |
2019/01/21 |
2498.82 |
-0.71% |
| 2019/02/05 |
2542.82 |
0.54% |
2019/01/17 |
2516.81 |
0.64% |
|