Tran Avg indeks

Indeks Change Change% High Low Open YTD local
107.51 -1.07 -0.98% - - - -10.52% 13:49


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
112.78 112.03 114.99 121.89 132.58 131.56
Date Index Change% Date Index Change%
2018/12/14 107.51 -5.97% 2018/11/16 116.15 0.04%
2018/11/30 114.34 0.83% 2018/11/15 116.10 0.75%
2018/11/29 113.40 -1.99% 2018/11/14 115.24 0.32%
2018/11/28 115.70 2.43% 2018/11/13 114.87 0.60%
2018/11/27 112.95 -0.36% 2018/11/12 114.18 -4.54%
2018/11/26 113.36 1.57% 2018/11/09 119.61 -2.19%
2018/11/23 111.61 0.46% 2018/11/08 122.29 -0.57%
2018/11/21 111.10 1.34% 2018/11/07 122.99 2.84%
2018/11/20 109.63 -0.95% 2018/11/06 119.59 0.89%
2018/11/19 110.68 -4.71% 2018/11/05 118.54 -0.17%