Tran Avg indeks

Indeks Change Change% High Low Open YTD local
124.12 1.16 0.94% - - - 18.75% 02/20


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -24.46% -2.37% 15.99% 21.01% -42.72% 10.74% 35.70% -13.01%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.16 121.96 118.24 110.89 118.03 128.92
Date Index Change% Date Index Change%
2019/02/20 124.12 0.94% 2019/02/05 120.44 0.01%
2019/02/19 122.97 0.20% 2019/02/04 120.43 1.42%
2019/02/15 122.73 0.02% 2019/02/01 118.74 2.05%
2019/02/14 122.71 -0.45% 2019/01/31 116.35 1.29%
2019/02/13 123.26 0.40% 2019/01/30 114.87 3.08%
2019/02/12 122.77 2.39% 2019/01/29 111.44 -1.82%
2019/02/11 119.90 0.24% 2019/01/28 113.51 -0.74%
2019/02/08 119.61 0.32% 2019/01/25 114.36 4.22%
2019/02/07 119.23 -2.52% 2019/01/24 109.73 4.20%
2019/02/06 122.31 1.55% 2019/01/23 105.31 0.35%