Nigeria indeks

Indeks Change Change% High Low Open YTD local
11715.37 152.63 1.32% 11759.00 11625.67 - 10.95% 17:34

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.31% -1.12% -5.14% -6.98% -6.07% 2.33% 9.51% -5.51% -8.45% 11.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.85% 16.06% -14.69% 29.06% 25.48% 2.65% 9.56% 6.87% 12.51% -18.26%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11586.71 11637.06 11935.20 12136.62 12009.50 11752.90
Date Index Change% Date Index Change%
2019/08/19 11715.37 1.32% 2019/08/05 11658.51 -1.80%
2019/08/16 11562.74 1.31% 2019/08/02 11872.44 -3.11%
2019/08/15 11412.67 -0.70% 2019/08/01 12253.15 0.53%
2019/08/14 11492.66 -2.19% 2019/07/31 12189.04 0.34%
2019/08/13 11750.13 0.60% 2019/07/30 12147.24 -2.18%
2019/08/12 11679.68 -0.12% 2019/07/29 12417.47 -0.02%
2019/08/09 11693.80 -1.28% 2019/07/26 12419.90 0.47%
2019/08/08 11845.41 1.68% 2019/07/25 12362.10 -1.28%
2019/08/07 11650.15 0.71% 2019/07/24 12522.89 0.26%
2019/08/06 11567.96 -0.78% 2019/07/23 12490.74 1.64%