United States indeks

Indeks Change Change% High Low Open YTD local
1890.66 -23.46 -1.23% 1914.98 1887.68 1914.20 17.90% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.92% 5.08% 2.70% 4.84% 15.70% 18.92% -0.01% -2.34% 21.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1901.48 1883.00 1862.21 1885.98 1825.54 1823.11
Date Index Change% Date Index Change%
2019/06/14 1890.66 -0.85% 2019/05/31 1814.78 -0.99%
2019/06/13 1906.94 0.29% 2019/05/30 1832.98 0.59%
2019/06/12 1901.45 -0.39% 2019/05/29 1822.28 -1.24%
2019/06/11 1908.86 0.49% 2019/05/28 1845.18 0.10%
2019/06/10 1899.48 0.53% 2019/05/27 1843.35 -0.05%
2019/06/07 1889.52 0.92% 2019/05/24 1844.20 0.72%
2019/06/06 1872.21 -0.08% 2019/05/23 1831.00 -2.07%
2019/06/05 1873.64 0.78% 2019/05/22 1869.79 -0.08%
2019/06/04 1859.21 1.70% 2019/05/21 1871.29 1.73%
2019/06/03 1828.05 0.73% 2019/05/20 1839.42 -1.19%