United States indeks

Indeks Change Change% High Low Open YTD local
1851.68 0.00 0.00% 1853.69 1832.55 1832.67 15.47% 16:49

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% 2.53% 4.84% 7.28% 6.07% -0.47% 15.47% -2.55% 0.00% 18.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1839.51 1811.45 1787.84 1701.79 1763.04 1825.15
Date Index Change% Date Index Change%
2019/02/21 1851.68 0.00% 2019/02/07 1769.90 -1.67%
2019/02/20 1851.68 1.02% 2019/02/06 1799.95 0.27%
2019/02/19 1833.07 0.01% 2019/02/05 1795.17 0.95%
2019/02/18 1832.80 0.24% 2019/02/04 1778.27 0.32%
2019/02/15 1828.34 1.21% 2019/02/01 1772.55 0.36%
2019/02/14 1806.41 0.03% 2019/01/31 1766.26 0.72%
2019/02/13 1805.92 0.95% 2019/01/30 1753.62 0.84%
2019/02/12 1788.97 1.67% 2019/01/29 1738.93 0.74%
2019/02/11 1759.54 0.19% 2019/01/28 1726.19 -0.87%
2019/02/08 1756.13 -0.78% 2019/01/25 1741.41 1.68%