United States indeks

Indeks Change Change% High Low Open YTD local
1670.04 -24.77 -1.46% 1714.78 1667.71 1694.62 -9.29% 12/07

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 2.37% -6.32% -7.71% -3.99% -1.55% -9.96% 8.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.45% 38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1738.79 1733.61 1709.99 1812.55 1844.73 1853.23
Date Index Change% Date Index Change%
2018/11/30 1767.55 0.45% 2018/11/09 1790.66 3.71%
2018/11/28 1759.66 2.03% 2018/11/06 1726.65 0.00%
2018/11/27 1724.71 -0.59% 2018/11/05 1726.65 0.08%
2018/11/26 1734.86 1.62% 2018/11/02 1725.23 2.20%
2018/11/23 1707.18 -0.33% 2018/10/31 1688.13 2.39%
2018/11/21 1712.83 -1.89% 2018/10/30 1648.74 0.00%
2018/11/16 1745.78 0.93% 2018/10/29 1648.74 0.74%
2018/11/14 1729.62 0.15% 2018/10/26 1636.58 -0.57%
2018/11/13 1726.96 0.00% 2018/10/25 1646.00 1.21%
2018/11/12 1726.96 -3.56% 2018/10/24 1626.33 -2.61%