United States indeks

Indeks Change Change% High Low Open YTD local
1931.61 0.00 0.00% 1938.32 1912.33 1912.67 20.46% 01:00

Index Return   2019/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.72% 0.95% -1.28% -2.56% -2.10% -0.46% 19.26% 12.93% -4.01% 22.30%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1889.39 1893.03 1921.92 1894.79 1902.30 1833.63
Date Index Change% Date Index Change%
2019/10/16 1931.61 1.00% 2019/09/27 1937.29 -0.28%
2019/10/15 1912.47 1.72% 2019/09/26 1942.66 0.32%
2019/10/11 1880.08 0.68% 2019/09/25 1936.44 -0.60%
2019/10/10 1867.43 0.65% 2019/09/24 1948.05 -0.85%
2019/10/09 1855.35 -2.07% 2019/09/20 1964.84 0.26%
2019/10/08 1894.51 -0.21% 2019/09/19 1959.79 -0.06%
2019/10/04 1898.54 1.96% 2019/09/17 1960.98 0.50%
2019/10/03 1862.12 -1.82% 2019/09/16 1951.24 -0.59%
2019/10/02 1896.63 -1.81% 2019/09/13 1962.80 0.97%
2019/10/01 1931.60 -0.29% 2019/09/12 1943.97 0.01%