United States indeks

Indeks Change Change% High Low Open YTD local
2217.51 0.00 0.00% 2236.37 2212.68 2215.57 2.57% 01/24

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -0.33% 2.47% 2.67% 13.72% 11.98% 2.47% 29.35% -0.39% 2.96%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90% 34.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2218.91 2197.30 2177.85 2077.97 1986.89 1906.95
Date Index Change% Date Index Change%
2020/01/24 2215.25 0.13% 2020/01/08 2151.63 -0.03%
2020/01/23 2212.44 -0.36% 2020/01/07 2152.26 -0.39%
2020/01/22 2220.44 -0.15% 2020/01/03 2160.71 0.10%
2020/01/21 2223.87 0.06% 2020/01/02 2158.62 0.00%
2020/01/17 2222.54 1.33% 2020/01/01 2158.62 -0.15%
2020/01/16 2193.43 0.25% 2019/12/31 2161.85 -0.04%
2020/01/15 2187.95 0.19% 2019/12/27 2162.77 0.13%
2020/01/14 2183.74 1.22% 2019/12/26 2159.97 0.00%
2020/01/10 2157.48 0.07% 2019/12/25 2159.91 0.11%
2020/01/09 2155.87 0.20% 2019/12/24 2157.61 0.59%