United States indeks

Indeks Change Change% High Low Open YTD local
1948.24 0.00 0.00% 1949.69 1937.22 1940.40 21.49% 16:49

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 2.71% 6.70% 5.64% 12.87% 13.70% 21.49% 2.54% 0.00% 24.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
38.08% 7.30% -18.26% 7.28% 36.98% -8.43% 1.58% 12.01% 29.56% -12.90%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1932.93 1914.10 1873.66 1832.62 1752.32 1819.13
Date Index Change% Date Index Change%
2019/04/18 1948.24 0.38% 2019/04/04 1884.51 -0.01%
2019/04/17 1940.89 0.13% 2019/04/03 1884.77 1.30%
2019/04/16 1938.38 0.89% 2019/04/02 1860.54 0.08%
2019/04/15 1921.28 0.28% 2019/04/01 1859.09 1.81%
2019/04/12 1915.85 1.00% 2019/03/29 1825.96 0.91%
2019/04/11 1896.79 0.12% 2019/03/28 1809.52 0.28%
2019/04/10 1894.46 0.66% 2019/03/27 1804.45 -0.22%
2019/04/09 1882.11 -1.10% 2019/03/26 1808.35 0.66%
2019/04/08 1903.11 0.17% 2019/03/25 1796.41 -0.12%
2019/04/05 1899.89 0.82% 2019/03/22 1798.59 -2.82%