CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1323.34 15.35 1.17% 1328.03 1308.12 1308.47 -6.03% 15:39

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -3.74% -13.31% -16.67% -12.27% -15.81% -7.12% -18.69% -22.83% 0.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1324.27 1343.81 1423.05 1494.79 1540.59 1546.55
Date Index Change% Date Index Change%
2019/08/19 1323.34 1.17% 2019/08/05 1367.86 -2.82%
2019/08/16 1307.99 0.08% 2019/08/02 1407.49 -3.57%
2019/08/15 1306.94 -1.36% 2019/08/01 1459.57 -3.27%
2019/08/14 1324.96 -2.44% 2019/07/31 1508.85 -0.83%
2019/08/13 1358.14 1.16% 2019/07/30 1521.49 -0.46%
2019/08/12 1342.62 -1.19% 2019/07/29 1528.52 -0.44%
2019/08/09 1358.81 -2.06% 2019/07/26 1535.30 -0.89%
2019/08/08 1387.45 1.97% 2019/07/25 1549.02 -1.13%
2019/08/07 1360.61 -0.48% 2019/07/24 1566.77 -0.71%
2019/08/06 1367.22 -0.05% 2019/07/23 1577.97 0.26%