CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1611.90 36.97 2.35% 1614.16 1580.94 1582.62 14.46% 17:00

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.35% 3.89% 2.13% 4.72% 8.19% -1.37% 14.46% -16.39% 0.00% 17.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1582.52 1559.50 1556.67 1487.75 1537.64 1672.80
Date Index Change% Date Index Change%
2019/02/21 1611.90 0.00% 2019/02/07 1550.42 -1.36%
2019/02/20 1611.90 2.35% 2019/02/06 1571.73 -0.34%
2019/02/19 1574.93 0.94% 2019/02/05 1577.04 -0.01%
2019/02/18 1560.22 0.42% 2019/02/04 1577.17 -0.08%
2019/02/15 1553.66 0.77% 2019/02/01 1578.38 0.00%
2019/02/14 1541.83 -0.63% 2019/01/31 1578.32 1.33%
2019/02/13 1551.56 0.90% 2019/01/30 1557.56 2.82%
2019/02/12 1537.67 0.94% 2019/01/29 1514.91 0.85%
2019/02/11 1523.36 -0.30% 2019/01/28 1502.12 -1.87%
2019/02/08 1527.96 -1.45% 2019/01/25 1530.71 1.82%