CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1509.98 -11.68 -0.77% 1513.95 1508.14 1508.57 -6.89% 17:00

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 1.24% 2.43% -7.95% -0.21% 15.44% -6.89% -2.81% -8.33% 3.27%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1517.39 1515.18 1519.88 1572.24 1514.20 1523.37
Date Index Change% Date Index Change%
2020/02/18 1509.98 0.00% 2020/02/04 1500.33 2.61%
2020/02/17 1509.98 -0.06% 2020/02/03 1462.23 -0.81%
2020/02/14 1510.83 -0.71% 2020/01/31 1474.15 -1.41%
2020/02/13 1521.66 -0.84% 2020/01/30 1495.16 -1.08%
2020/02/12 1534.52 1.30% 2020/01/29 1511.51 -0.28%
2020/02/11 1514.86 1.57% 2020/01/28 1515.68 -0.34%
2020/02/10 1491.50 -0.62% 2020/01/27 1520.88 -2.99%
2020/02/07 1500.75 -2.17% 2020/01/24 1567.81 -1.01%
2020/02/06 1534.08 0.68% 2020/01/23 1583.83 -1.89%
2020/02/05 1523.65 1.55% 2020/01/22 1614.27 -0.15%