CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1581.06 10.74 0.68% 1581.58 1565.71 1567.17 12.27% 17:00

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% 2.29% 10.87% 8.74% -0.39% 13.21% 12.27% -8.41% -6.72% 14.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1572.81 1549.85 1508.86 1551.77 1559.76 1578.60
Date Index Change% Date Index Change%
2019/06/27 1581.06 0.00% 2019/06/12 1518.98 0.07%
2019/06/26 1581.06 0.68% 2019/06/11 1517.93 2.58%
2019/06/25 1570.32 0.02% 2019/06/10 1479.70 0.60%
2019/06/24 1569.96 0.53% 2019/06/07 1470.83 0.74%
2019/06/20 1561.67 1.03% 2019/06/06 1459.96 0.01%
2019/06/19 1545.73 0.31% 2019/06/05 1459.80 -0.25%
2019/06/18 1540.89 2.53% 2019/06/04 1463.46 1.62%
2019/06/17 1502.86 -0.88% 2019/06/03 1440.13 0.98%
2019/06/14 1516.25 -0.81% 2019/05/31 1426.11 -1.09%
2019/06/13 1528.69 0.64% 2019/05/30 1441.87 -0.21%