CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1640.47 24.90 1.54% 1641.81 1621.58 1621.58 1.16% 17:00

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.54% 2.73% 1.16% 0.10% 16.07% 5.17% 1.16% 8.04% 0.00% 2.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33% 15.16%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1622.96 1611.17 1615.85 1566.65 1480.13 1524.08
Date Index Change% Date Index Change%
2020/01/17 1640.47 1.54% 2020/01/03 1612.46 -1.17%
2020/01/16 1615.57 0.07% 2020/01/02 1631.52 0.65%
2020/01/15 1614.37 -0.77% 2020/01/01 1621.05 -0.04%
2020/01/14 1626.90 0.58% 2019/12/31 1621.66 0.08%
2020/01/13 1617.51 1.30% 2019/12/30 1620.29 -0.31%
2020/01/10 1596.81 0.01% 2019/12/27 1625.36 0.30%
2020/01/09 1596.61 -0.23% 2019/12/26 1620.45 0.25%
2020/01/08 1600.27 -0.19% 2019/12/25 1616.44 -0.11%
2020/01/07 1603.26 0.21% 2019/12/24 1618.25 0.02%
2020/01/06 1599.89 -0.78% 2019/12/23 1617.87 -0.46%