CRB Metals indeks

Indeks Change Change% High Low Open YTD local
1418.68 5.31 0.38% 1428.09 1409.37 1414.94 0.74% 17:00

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% -1.37% 0.59% -3.28% -8.36% -14.94% 0.74% -10.96% -16.30% 9.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.90% -34.79% 3.38% -4.96% -21.87% -40.79% 49.04% 32.23% -23.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1417.87 1398.96 1399.02 1399.82 1462.33 1505.38
Date Index Change% Date Index Change%
2019/10/18 1418.68 0.38% 2019/10/04 1366.08 0.72%
2019/10/17 1413.37 -0.01% 2019/10/03 1356.30 -0.11%
2019/10/16 1413.47 -0.60% 2019/10/02 1357.78 -2.81%
2019/10/15 1422.00 0.01% 2019/10/01 1397.04 -0.94%
2019/10/14 1421.84 -1.15% 2019/09/30 1410.34 -0.39%
2019/10/11 1438.38 3.78% 2019/09/27 1415.89 0.35%
2019/10/10 1386.04 2.41% 2019/09/26 1410.94 -0.71%
2019/10/09 1353.44 0.03% 2019/09/25 1421.09 0.40%
2019/10/08 1353.08 -1.19% 2019/09/24 1415.44 -1.70%
2019/10/07 1369.33 0.24% 2019/09/23 1439.91 -0.92%