CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5401.06 -17.24 -0.32% 5422.36 5393.95 5421.27 8.18% 17:00

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.32% -0.70% -0.91% -3.43% -1.96% -3.93% 8.18% -1.44% -4.28% 9.99%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5416.98 5361.76 5379.33 5390.05 5405.01 5372.52
Date Index Change% Date Index Change%
2019/10/18 5401.06 -0.32% 2019/10/04 5307.50 0.24%
2019/10/17 5418.30 0.13% 2019/10/03 5294.70 -0.31%
2019/10/16 5411.04 -0.45% 2019/10/02 5310.91 -1.66%
2019/10/15 5435.35 0.30% 2019/10/01 5400.69 -0.92%
2019/10/14 5419.17 -0.37% 2019/09/30 5450.68 0.56%
2019/10/11 5439.32 2.16% 2019/09/27 5420.19 -0.32%
2019/10/10 5324.40 1.30% 2019/09/26 5437.71 0.16%
2019/10/09 5255.84 0.58% 2019/09/25 5429.03 -0.16%
2019/10/08 5225.29 -1.18% 2019/09/24 5437.56 -0.78%
2019/10/07 5287.79 -0.37% 2019/09/23 5480.08 -0.75%