CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5130.97 -17.25 -0.34% 5147.96 5094.92 5140.36 -10.13% 13:48

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -2.67% -3.02% -5.82% -7.90% -9.39% -9.83% -7.77% -15.04% 0.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5150.74 5243.57 5264.32 5448.15 5495.92 5585.69
Date Index Change% Date Index Change%
2018/12/14 5130.97 -0.34% 2018/11/30 5308.67 -0.45%
2018/12/13 5148.22 -0.33% 2018/11/29 5332.88 0.60%
2018/12/12 5165.13 0.35% 2018/11/28 5301.16 0.76%
2018/12/11 5147.19 -0.29% 2018/11/27 5261.19 -0.56%
2018/12/10 5162.19 -1.01% 2018/11/26 5290.60 1.02%
2018/12/07 5214.61 -1.41% 2018/11/23 5237.12 -0.61%
2018/12/06 5289.24 -1.11% 2018/11/22 5269.24 0.06%
2018/12/05 5348.61 -0.06% 2018/11/21 5266.01 0.46%
2018/12/04 5352.00 -2.29% 2018/11/20 5241.66 -1.88%
2018/12/03 5477.51 3.18% 2018/11/19 5342.17 -1.49%