CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5614.63 -7.22 -0.13% 5633.03 5608.73 5625.60 12.45% 17:00

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 1.35% 3.75% 5.07% 5.41% 3.26% 12.45% -1.53% -0.13% 14.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5608.28 5559.18 5507.82 5428.39 5330.22 5456.71
Date Index Change% Date Index Change%
2019/04/22 5614.63 -0.13% 2019/04/08 5571.45 0.25%
2019/04/19 5621.85 -0.00% 2019/04/05 5557.67 0.39%
2019/04/18 5622.08 0.07% 2019/04/04 5536.05 0.85%
2019/04/17 5618.21 0.96% 2019/04/03 5489.26 0.72%
2019/04/16 5564.65 0.45% 2019/04/02 5450.29 -0.28%
2019/04/15 5539.92 0.49% 2019/04/01 5465.74 1.00%
2019/04/12 5512.92 0.33% 2019/03/29 5411.53 0.52%
2019/04/11 5494.55 -0.09% 2019/03/28 5383.36 0.46%
2019/04/10 5499.37 -0.08% 2019/03/27 5358.59 0.34%
2019/04/09 5503.64 -1.22% 2019/03/26 5340.69 0.35%