CRB Agri indeks

Indeks Change Change% High Low Open YTD local
5702.72 4.84 0.08% 5713.75 5686.85 5702.48 -0.56% 17:00

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 0.63% -0.56% 0.32% 5.25% 3.51% -0.56% 7.05% -0.75% 0.63%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5695.19 5687.99 5710.12 5612.75 5493.12 5461.17
Date Index Change% Date Index Change%
2020/01/20 5702.72 0.00% 2020/01/06 5684.02 -0.53%
2020/01/17 5702.72 0.08% 2020/01/03 5714.45 -0.55%
2020/01/16 5697.88 0.55% 2020/01/02 5745.81 0.19%
2020/01/15 5666.86 -0.68% 2020/01/01 5735.00 -0.00%
2020/01/14 5705.78 -0.06% 2019/12/31 5735.02 0.22%
2020/01/13 5708.97 0.74% 2019/12/30 5722.54 -0.52%
2020/01/10 5667.29 -0.20% 2019/12/27 5752.55 -0.02%
2020/01/09 5678.54 -0.04% 2019/12/26 5753.57 0.26%
2020/01/08 5680.57 0.21% 2019/12/25 5738.49 -0.04%
2020/01/07 5668.62 -0.27% 2019/12/24 5740.92 0.17%