CRB Agri indeks

Indeks Change Change% High Low Open YTD local
4159.38 32.54 0.79% 4197.70 4132.47 4139.00 -27.47% 17:00

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 8.23% -15.00% -15.00% -27.47% -23.69% -27.47% -23.14% -27.61% 18.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.65% -15.70% 14.09% -5.09% -4.25% -14.67% 9.53% 15.07% -12.55% 14.87%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4087.98 3879.58 4125.95 4988.46 5279.87 5359.66
Date Index Change% Date Index Change%
2020/03/31 4159.38 0.79% 2020/03/17 3802.33 2.21%
2020/03/30 4126.84 2.21% 2020/03/16 3720.13 -9.12%
2020/03/27 4037.60 -2.43% 2020/03/13 4093.60 4.47%
2020/03/26 4138.01 4.02% 2020/03/12 3918.31 -9.73%
2020/03/25 3978.08 3.51% 2020/03/11 4340.61 -4.49%
2020/03/24 3843.20 6.71% 2020/03/10 4544.82 1.97%
2020/03/23 3601.69 -2.27% 2020/03/09 4457.18 -8.00%
2020/03/20 3685.39 -0.65% 2020/03/06 4844.97 -2.14%
2020/03/19 3709.51 5.50% 2020/03/05 4950.98 -1.96%
2020/03/18 3516.13 -7.53% 2020/03/04 5050.21 1.86%