CRB indeks

Indeks Change Change% High Low Open YTD local
183.27 0.00 0.00% 183.64 181.39 182.04 7.93% 16:40

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 2.55% 2.02% 0.58% -0.28% -3.09% 7.93% -5.45% 0.00% 7.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.77 179.90 179.85 178.15 185.19 191.31
Date Index Change% Date Index Change%
2019/02/21 183.27 0.00% 2019/02/06 180.56 0.34%
2019/02/20 183.27 0.57% 2019/02/05 179.95 -0.37%
2019/02/19 182.24 0.50% 2019/02/04 180.61 0.03%
2019/02/15 181.33 1.46% 2019/02/01 180.55 0.51%
2019/02/14 178.72 0.00% 2019/01/31 179.64 -0.26%
2019/02/13 178.72 0.29% 2019/01/30 180.11 0.52%
2019/02/12 178.21 0.62% 2019/01/29 179.18 0.96%
2019/02/11 177.11 -0.52% 2019/01/28 177.47 -1.78%
2019/02/08 178.04 -0.03% 2019/01/25 180.68 0.80%
2019/02/07 178.10 -1.36% 2019/01/24 179.24 0.32%