CRB indeks

Indeks Change Change% High Low Open YTD local
182.89 0.00 0.00% 182.93 182.21 182.55 -1.56% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% -0.67% -1.56% -1.29% 4.19% 1.93% -1.56% 1.74% -2.40% 0.35%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.90 183.99 185.01 182.11 178.02 179.67
Date Index Change% Date Index Change%
2020/01/17 182.89 0.35% 2020/01/03 186.90 0.74%
2020/01/16 182.25 -0.24% 2020/01/02 185.53 -0.14%
2020/01/15 182.69 -0.52% 2020/01/01 185.79 0.00%
2020/01/14 183.64 0.34% 2019/12/31 185.79 -0.57%
2020/01/13 183.01 -0.61% 2019/12/30 186.85 -0.18%
2020/01/10 184.13 0.31% 2019/12/27 187.18 0.27%
2020/01/09 183.56 0.10% 2019/12/26 186.68 0.62%
2020/01/08 183.38 -1.90% 2019/12/25 185.53 0.00%
2020/01/07 186.93 -0.25% 2019/12/24 185.53 0.57%
2020/01/06 187.39 0.26% 2019/12/23 184.47 -0.31%