CRB indeks

Indeks Change Change% High Low Open YTD local
121.79 0.00 0.00% 123.76 121.23 123.44 -34.45% 16:40

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% -4.96% -23.62% -23.62% -34.45% -29.98% -34.45% -33.72% -35.01% 1.20%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04% 9.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.10 124.95 133.85 160.47 170.73 174.87
Date Index Change% Date Index Change%
2020/04/01 121.79 0.00% 2020/03/18 120.34 -7.64%
2020/03/31 121.79 0.08% 2020/03/17 130.29 -1.82%
2020/03/30 121.69 -1.77% 2020/03/16 132.71 -5.77%
2020/03/27 123.88 -1.95% 2020/03/13 140.84 -0.77%
2020/03/26 126.35 -2.51% 2020/03/12 141.94 -3.96%
2020/03/25 129.60 1.13% 2020/03/11 147.80 -1.90%
2020/03/24 128.15 2.76% 2020/03/10 150.66 4.04%
2020/03/23 124.71 0.67% 2020/03/09 144.81 -7.08%
2020/03/20 123.88 -2.94% 2020/03/06 155.85 -4.02%
2020/03/19 127.63 6.06% 2020/03/05 162.37 -1.40%