CRB indeks

Indeks Change Change% High Low Open YTD local
182.36 0.00 0.00% 183.18 181.67 181.87 7.40% 16:40

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.82% 3.95% 3.99% 2.09% -1.55% 5.45% 7.40% -7.54% -3.85% 7.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.84 177.94 176.33 181.22 181.15 185.94
Date Index Change% Date Index Change%
2019/06/27 182.36 0.00% 2019/06/12 173.24 -0.93%
2019/06/26 182.36 0.82% 2019/06/11 174.87 0.46%
2019/06/25 180.88 0.49% 2019/06/10 174.07 -0.20%
2019/06/24 179.99 0.76% 2019/06/07 174.42 0.32%
2019/06/20 178.63 1.82% 2019/06/06 173.87 0.89%
2019/06/19 175.43 -0.38% 2019/06/05 172.34 -1.79%
2019/06/18 176.10 0.96% 2019/06/04 175.49 0.44%
2019/06/17 174.42 -0.22% 2019/06/03 174.72 -0.36%
2019/06/14 174.81 0.22% 2019/05/31 175.36 -1.90%
2019/06/13 174.42 0.68% 2019/05/30 178.76 -0.88%