CRB indeks

Indeks Change Change% High Low Open YTD local
170.78 0.38 0.22% 171.13 169.77 170.11 0.58% 15:23

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.22% -0.98% -4.55% -5.37% -6.53% -6.02% 0.36% -9.54% -10.15% 1.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
23.46% 17.40% -8.23% -3.37% -5.03% -17.92% -23.35% 9.21% 0.27% -12.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.99 170.64 173.90 176.91 180.41 183.33
Date Index Change% Date Index Change%
2019/08/19 170.78 0.22% 2019/08/02 173.35 0.32%
2019/08/16 170.41 0.22% 2019/08/01 172.80 -3.21%
2019/08/15 170.03 -0.36% 2019/07/31 178.53 0.11%
2019/08/14 170.64 -1.42% 2019/07/30 178.34 0.30%
2019/08/13 173.09 1.45% 2019/07/29 177.80 0.36%
2019/08/12 170.62 -0.85% 2019/07/26 177.16 -0.40%
2019/08/09 172.09 1.04% 2019/07/25 177.88 -0.19%
2019/08/08 170.32 1.45% 2019/07/24 178.22 -0.46%
2019/08/07 167.89 -1.55% 2019/07/23 179.04 0.27%
2019/08/06 170.54 -1.62% 2019/07/22 178.55 -0.02%