United States indeks

Indeks Change Change% High Low Open YTD local
1526.36 4.67 0.31% 1527.05 1517.06 - 15.12% 06/14


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1516.07 1504.79 1494.36 1551.05 1496.09 1492.35
Date Index Change% Date Index Change%
2019/06/14 1526.36 0.31% 2019/05/30 1487.06 0.36%
2019/06/13 1521.69 0.56% 2019/05/29 1481.72 1.25%
2019/06/12 1513.16 -0.45% 2019/05/28 1463.38 -1.12%
2019/06/11 1519.97 1.39% 2019/05/27 1480.01 -0.63%
2019/06/10 1499.16 -0.71% 2019/05/24 1489.41 1.17%
2019/06/07 1509.82 1.33% 2019/05/23 1472.15 -1.16%
2019/06/06 1489.99 0.44% 2019/05/22 1489.43 -0.27%
2019/06/05 1483.42 -0.93% 2019/05/21 1493.41 0.72%
2019/06/04 1497.35 0.70% 2019/05/20 1482.74 -1.15%
2019/05/31 1487.00 -0.00% 2019/05/17 1500.05 -0.20%