United States indeks

Indeks Change Change% High Low Open YTD local
1579.51 0.62 0.04% 1585.30 1578.76 - 19.12% 15:00


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1584.40 1586.53 1589.02 1568.31 1554.81 1503.51
Date Index Change% Date Index Change%
2019/10/16 1579.51 0.04% 2019/10/01 1582.42 0.28%
2019/10/15 1578.89 -0.75% 2019/09/30 1577.96 -0.44%
2019/10/11 1590.86 0.47% 2019/09/27 1584.99 -1.03%
2019/10/10 1583.44 -0.37% 2019/09/26 1601.43 0.32%
2019/10/09 1589.31 -0.04% 2019/09/25 1596.35 0.33%
2019/10/08 1589.89 -0.44% 2019/09/24 1591.09 -0.38%
2019/10/07 1596.94 0.24% 2019/09/23 1597.15 0.18%
2019/10/04 1593.05 0.28% 2019/09/20 1594.22 0.14%
2019/10/03 1588.62 0.88% 2019/09/19 1592.07 -0.33%
2019/10/02 1574.83 -0.48% 2019/09/18 1597.36 -0.04%