United States indeks

Indeks Change Change% High Low Open YTD local
1478.64 0.88 0.06% 1487.75 1476.23 - 11.52% 14:59


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1480.94 1476.03 1464.31 1400.58 1432.69 -
Date Index Change% Date Index Change%
2019/02/20 1478.64 0.06% 2019/02/06 1488.90 -0.30%
2019/02/19 1477.76 -0.33% 2019/02/05 1493.39 1.25%
2019/02/18 1482.69 -0.41% 2019/02/04 1474.94 0.88%
2019/02/15 1488.84 0.82% 2019/02/01 1462.03 1.04%
2019/02/14 1476.79 0.29% 2019/01/31 1447.01 -0.18%
2019/02/13 1472.57 -0.08% 2019/01/30 1449.65 0.85%
2019/02/12 1473.73 0.36% 2019/01/29 1437.45 0.51%
2019/02/11 1468.42 -0.02% 2019/01/28 1430.18 0.33%
2019/02/08 1468.77 -0.23% 2019/01/25 1425.47 0.61%
2019/02/07 1472.11 -1.13% 2019/01/24 1416.76 0.73%