United States indeks

Indeks Change Change% High Low Open YTD local
1372.37 -10.08 -0.73% 1382.45 1371.17 - -9.33% 11:31


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1390.59 1389.30 1395.06 1439.52 1488.49 1492.76
Date Index Change% Date Index Change%
2018/12/10 1372.37 -0.73% 2018/11/26 1393.78 1.67%
2018/12/07 1382.45 -0.54% 2018/11/23 1370.91 -1.25%
2018/12/06 1390.00 -1.31% 2018/11/22 1388.30 -0.14%
2018/12/05 1408.41 0.62% 2018/11/21 1390.19 0.07%
2018/12/04 1399.71 -0.42% 2018/11/20 1389.24 -2.38%
2018/12/03 1405.61 1.91% 2018/11/19 1423.09 -0.96%
2018/11/30 1379.24 -0.55% 2018/11/16 1436.90 0.70%
2018/11/29 1386.80 0.12% 2018/11/15 1426.96 1.82%
2018/11/28 1385.13 0.13% 2018/11/14 1401.51 1.02%
2018/11/27 1383.27 -0.75% 2018/11/13 1387.37 -2.29%