United States indeks

Indeks Change Change% High Low Open YTD local
1647.91 -0.27 -0.02% 1648.44 1642.49 - -0.87% 01/24


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
- - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40% 25.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1651.26 1651.40 1656.43 1633.66 1601.25 1558.75
Date Index Change% Date Index Change%
2020/01/24 1647.91 -0.02% 2020/01/10 1654.93 0.08%
2020/01/23 1648.18 -0.13% 2020/01/09 1653.54 -0.21%
2020/01/22 1650.36 -0.19% 2020/01/08 1656.96 -0.41%
2020/01/21 1653.48 -0.17% 2020/01/07 1663.83 -0.76%
2020/01/20 1656.37 0.02% 2020/01/03 1676.49 1.07%
2020/01/17 1656.04 0.50% 2020/01/02 1658.77 -0.22%
2020/01/16 1647.80 -0.06% 2019/12/30 1662.42 0.07%
2020/01/15 1648.78 -0.27% 2019/12/27 1661.21 0.08%
2020/01/14 1653.18 0.08% 2019/12/26 1659.89 -0.40%
2020/01/13 1651.93 -0.18% 2019/12/24 1666.62 0.09%