United States indeks

Indeks Change Change% High Low Open YTD local
1574.31 -7.12 -0.45% 1581.43 1564.62 - 18.73% 04/17


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - 15.47% -12.17% -6.09% -23.21% 17.16% 11.98% -12.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1589.01 1599.80 1597.21 1529.33 1455.06 1493.27
Date Index Change% Date Index Change%
2019/04/17 1574.31 -0.45% 2019/04/03 1590.64 0.70%
2019/04/16 1581.43 0.55% 2019/04/02 1579.51 -0.15%
2019/04/15 1572.75 -2.01% 2019/04/01 1581.90 -0.37%
2019/04/12 1604.97 -0.41% 2019/03/29 1587.74 1.14%
2019/04/11 1611.60 -0.84% 2019/03/28 1569.91 -0.18%
2019/04/10 1625.21 0.23% 2019/03/27 1572.68 -2.14%
2019/04/09 1621.40 0.31% 2019/03/26 1607.03 0.62%
2019/04/08 1616.35 1.03% 2019/03/22 1597.19 -2.09%
2019/04/05 1599.83 0.61% 2019/03/21 1631.30 0.19%
2019/04/04 1590.15 -0.03% 2019/03/20 1628.22 0.90%