Mongolia indeks

Indeks Change Change% High Low Open YTD local
1438.85 -15.11 -1.04% 1459.21 1438.35 1450.56 15.06% 12:09

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% 2.68% -2.00% -2.72% -11.89% 10.95% 16.27% -13.11% -18.19% 19.72%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1466.78 1455.77 1468.41 1588.43 1481.80 1479.77
Date Index Change% Date Index Change%
2019/06/17 1438.85 -1.04% 2019/05/31 1483.66 -0.11%
2019/06/14 1453.96 -1.75% 2019/05/30 1485.24 -0.84%
2019/06/13 1479.83 0.40% 2019/05/29 1497.89 -0.48%
2019/06/12 1473.90 -0.90% 2019/05/28 1505.16 0.89%
2019/06/11 1487.35 3.91% 2019/05/27 1491.95 3.34%
2019/06/10 1431.34 1.08% 2019/05/24 1443.75 -0.52%
2019/06/06 1416.06 -2.42% 2019/05/23 1451.24 -2.51%
2019/06/05 1451.18 -0.35% 2019/05/22 1488.63 -0.34%
2019/06/04 1456.27 -0.87% 2019/05/21 1493.72 1.66%
2019/06/03 1468.98 -0.99% 2019/05/20 1469.31 -0.64%