|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1698.99 |
-5.56 |
-0.33% |
1715.09 |
1697.42 |
1704.72 |
35.86% |
10:23 |
| Index Return 2019/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.75% |
0.80% |
0.65% |
-0.15% |
34.27% |
41.45% |
36.31% |
-6.46% |
-4.09% |
40.35% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-35.88% |
-2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1697.08 |
1707.97 |
1706.31 |
1544.58 |
1426.53 |
1524.12 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/19 |
1698.99 |
-0.33% |
2019/04/04 |
1777.26 |
0.51% |
| 2019/04/18 |
1704.55 |
-0.75% |
2019/04/03 |
1768.18 |
0.80% |
| 2019/04/17 |
1717.44 |
1.17% |
2019/04/02 |
1754.16 |
-0.38% |
| 2019/04/16 |
1697.53 |
1.84% |
2019/04/01 |
1760.89 |
3.98% |
| 2019/04/15 |
1666.90 |
-1.70% |
2019/03/29 |
1693.55 |
4.10% |
| 2019/04/12 |
1695.73 |
0.27% |
2019/03/28 |
1626.82 |
-0.67% |
| 2019/04/11 |
1691.10 |
-2.06% |
2019/03/27 |
1637.77 |
0.46% |
| 2019/04/10 |
1726.64 |
-0.83% |
2019/03/26 |
1630.19 |
-3.76% |
| 2019/04/09 |
1741.17 |
0.09% |
2019/03/22 |
1693.87 |
-0.59% |
| 2019/04/08 |
1739.66 |
-2.12% |
2019/03/21 |
1703.85 |
0.94% |
|