Mongolia indeks

Indeks Change Change% High Low Open YTD local
1622.84 54.85 3.50% 1622.84 1581.71 1586.01 29.77% 16:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.79% 4.00% -0.15% 1.47% 2.24% 15.48% 25.39% 7.11% -11.77% 29.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1561.52 1538.64 1549.10 1516.41 1573.67 1458.27
Date Index Change% Date Index Change%
2019/08/19 1622.84 3.50% 2019/08/05 1531.37 -1.63%
2019/08/16 1567.99 0.79% 2019/08/02 1556.74 -1.09%
2019/08/15 1555.77 1.24% 2019/08/01 1573.87 0.22%
2019/08/14 1536.66 0.81% 2019/07/31 1570.39 -0.62%
2019/08/13 1524.36 -1.01% 2019/07/30 1580.13 0.87%
2019/08/12 1539.91 2.14% 2019/07/29 1566.52 0.30%
2019/08/09 1507.71 -1.00% 2019/07/26 1561.86 -0.27%
2019/08/08 1522.97 1.51% 2019/07/25 1566.08 0.80%
2019/08/07 1500.25 -0.51% 2019/07/24 1553.72 1.22%
2019/08/06 1507.91 -1.53% 2019/07/23 1534.93 1.25%