|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2049.35 |
2.75 |
0.13% |
2055.19 |
2036.00 |
2049.71 |
13.97% |
11:17 |
| Index Return 2020/05/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.52% |
-3.66% |
-1.10% |
0.17% |
-8.09% |
21.84% |
13.82% |
37.48% |
-10.52% |
13.97% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| - |
-35.88% |
-2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2091.52 |
2107.93 |
2086.49 |
2023.38 |
1961.56 |
1760.00 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/05/25 |
2049.35 |
0.13% |
2020/05/11 |
2102.83 |
-1.05% |
| 2020/05/22 |
2046.60 |
-2.52% |
2020/05/08 |
2125.24 |
0.87% |
| 2020/05/21 |
2099.43 |
-0.88% |
2020/05/07 |
2106.84 |
-0.16% |
| 2020/05/20 |
2118.12 |
-1.21% |
2020/05/06 |
2110.27 |
2.82% |
| 2020/05/19 |
2144.12 |
1.38% |
2020/05/05 |
2052.39 |
-0.82% |
| 2020/05/18 |
2114.86 |
-0.44% |
2020/04/30 |
2069.43 |
1.92% |
| 2020/05/15 |
2124.31 |
0.31% |
2020/04/29 |
2030.48 |
-0.01% |
| 2020/05/14 |
2117.65 |
-1.08% |
2020/04/28 |
2030.72 |
0.60% |
| 2020/05/13 |
2140.68 |
0.78% |
2020/04/27 |
2018.67 |
0.74% |
| 2020/05/12 |
2124.15 |
1.01% |
2020/04/24 |
2003.75 |
-1.27% |
|