|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1648.63 |
-9.63 |
-0.58% |
1674.92 |
1644.27 |
1662.61 |
31.83% |
16:29 |
| Index Return 2019/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.58% |
-1.09% |
1.30% |
-1.83% |
8.14% |
-3.28% |
31.83% |
36.81% |
-7.24% |
35.75% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-35.88% |
-2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1660.71 |
1650.83 |
1661.33 |
1617.39 |
1570.65 |
1482.92 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/10/18 |
1648.63 |
-0.58% |
2019/09/30 |
1627.55 |
-1.21% |
| 2019/10/17 |
1658.26 |
0.11% |
2019/09/27 |
1647.53 |
1.46% |
| 2019/10/16 |
1656.37 |
-0.27% |
2019/09/26 |
1623.79 |
-2.92% |
| 2019/10/15 |
1660.89 |
-1.10% |
2019/09/25 |
1672.65 |
-1.30% |
| 2019/10/14 |
1679.38 |
0.75% |
2019/09/24 |
1694.60 |
0.61% |
| 2019/10/11 |
1666.83 |
-0.01% |
2019/09/23 |
1684.32 |
-1.22% |
| 2019/10/10 |
1666.97 |
2.75% |
2019/09/20 |
1705.05 |
-0.03% |
| 2019/10/09 |
1622.42 |
0.36% |
2019/09/19 |
1705.60 |
1.57% |
| 2019/10/08 |
1616.58 |
-0.94% |
2019/09/18 |
1679.31 |
0.08% |
| 2019/10/07 |
1631.92 |
0.27% |
2019/09/17 |
1677.99 |
-2.12% |
|