Mongolia indeks

Indeks Change Change% High Low Open YTD local
1698.99 -5.56 -0.33% 1715.09 1697.42 1704.72 35.86% 10:23

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% 0.80% 0.65% -0.15% 34.27% 41.45% 36.31% -6.46% -4.09% 40.35%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1697.08 1707.97 1706.31 1544.58 1426.53 1524.12
Date Index Change% Date Index Change%
2019/04/19 1698.99 -0.33% 2019/04/04 1777.26 0.51%
2019/04/18 1704.55 -0.75% 2019/04/03 1768.18 0.80%
2019/04/17 1717.44 1.17% 2019/04/02 1754.16 -0.38%
2019/04/16 1697.53 1.84% 2019/04/01 1760.89 3.98%
2019/04/15 1666.90 -1.70% 2019/03/29 1693.55 4.10%
2019/04/12 1695.73 0.27% 2019/03/28 1626.82 -0.67%
2019/04/11 1691.10 -2.06% 2019/03/27 1637.77 0.46%
2019/04/10 1726.64 -0.83% 2019/03/26 1630.19 -3.76%
2019/04/09 1741.17 0.09% 2019/03/22 1693.87 -0.59%
2019/04/08 1739.66 -2.12% 2019/03/21 1703.85 0.94%