Mongolia indeks

Indeks Change Change% High Low Open YTD local
1648.63 -9.63 -0.58% 1674.92 1644.27 1662.61 31.83% 16:29

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% -1.09% 1.30% -1.83% 8.14% -3.28% 31.83% 36.81% -7.24% 35.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1660.71 1650.83 1661.33 1617.39 1570.65 1482.92
Date Index Change% Date Index Change%
2019/10/18 1648.63 -0.58% 2019/09/30 1627.55 -1.21%
2019/10/17 1658.26 0.11% 2019/09/27 1647.53 1.46%
2019/10/16 1656.37 -0.27% 2019/09/26 1623.79 -2.92%
2019/10/15 1660.89 -1.10% 2019/09/25 1672.65 -1.30%
2019/10/14 1679.38 0.75% 2019/09/24 1694.60 0.61%
2019/10/11 1666.83 -0.01% 2019/09/23 1684.32 -1.22%
2019/10/10 1666.97 2.75% 2019/09/20 1705.05 -0.03%
2019/10/09 1622.42 0.36% 2019/09/19 1705.60 1.57%
2019/10/08 1616.58 -0.94% 2019/09/18 1679.31 0.08%
2019/10/07 1631.92 0.27% 2019/09/17 1677.99 -2.12%