|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1438.85 |
-15.11 |
-1.04% |
1459.21 |
1438.35 |
1450.56 |
15.06% |
12:09 |
| Index Return 2019/06/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.75% |
2.68% |
-2.00% |
-2.72% |
-11.89% |
10.95% |
16.27% |
-13.11% |
-18.19% |
19.72% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-35.88% |
-2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1466.78 |
1455.77 |
1468.41 |
1588.43 |
1481.80 |
1479.77 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/17 |
1438.85 |
-1.04% |
2019/05/31 |
1483.66 |
-0.11% |
| 2019/06/14 |
1453.96 |
-1.75% |
2019/05/30 |
1485.24 |
-0.84% |
| 2019/06/13 |
1479.83 |
0.40% |
2019/05/29 |
1497.89 |
-0.48% |
| 2019/06/12 |
1473.90 |
-0.90% |
2019/05/28 |
1505.16 |
0.89% |
| 2019/06/11 |
1487.35 |
3.91% |
2019/05/27 |
1491.95 |
3.34% |
| 2019/06/10 |
1431.34 |
1.08% |
2019/05/24 |
1443.75 |
-0.52% |
| 2019/06/06 |
1416.06 |
-2.42% |
2019/05/23 |
1451.24 |
-2.51% |
| 2019/06/05 |
1451.18 |
-0.35% |
2019/05/22 |
1488.63 |
-0.34% |
| 2019/06/04 |
1456.27 |
-0.87% |
2019/05/21 |
1493.72 |
1.66% |
| 2019/06/03 |
1468.98 |
-0.99% |
2019/05/20 |
1469.31 |
-0.64% |
|