Mongolia indeks

Indeks Change Change% High Low Open YTD local
1448.13 39.74 2.82% 1452.39 1401.77 1405.52 15.80% 13:23

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 3.74% 14.69% 10.94% 3.91% -1.90% 12.62% -14.48% -0.37% 15.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67% -28.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1406.80 1367.32 1310.68 1299.48 1330.40 1536.59
Date Index Change% Date Index Change%
2019/02/21 1448.13 2.82% 2019/01/31 1227.99 -0.23%
2019/02/20 1408.38 0.17% 2019/01/30 1230.82 -1.03%
2019/02/19 1406.04 -0.53% 2019/01/29 1243.59 -1.28%
2019/02/18 1413.60 4.11% 2019/01/28 1259.74 -0.45%
2019/02/15 1357.84 -0.30% 2019/01/25 1265.49 0.03%
2019/02/14 1361.94 0.31% 2019/01/24 1265.16 1.12%
2019/02/13 1357.67 1.91% 2019/01/23 1251.13 -0.09%
2019/02/12 1332.27 1.23% 2019/01/22 1252.24 -1.77%
2019/02/11 1316.10 3.53% 2019/01/21 1274.79 0.42%
2019/02/01 1271.27 3.52% 2019/01/18 1269.50 1.45%