|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1927.74 |
0.00 |
0.00% |
1996.55 |
1904.28 |
1973.33 |
7.21% |
01/23 |
| Index Return 2020/01/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.25% |
7.21% |
8.92% |
16.56% |
24.07% |
7.21% |
52.37% |
-3.32% |
6.43% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| - |
-35.88% |
-2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
43.79% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1960.67 |
1941.94 |
1889.21 |
1773.54 |
1704.56 |
1597.98 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/01/23 |
1927.74 |
-3.32% |
2020/01/09 |
1913.14 |
2.71% |
| 2020/01/22 |
1993.90 |
1.37% |
2020/01/08 |
1862.70 |
-1.61% |
| 2020/01/21 |
1967.03 |
-0.76% |
2020/01/07 |
1893.21 |
1.79% |
| 2020/01/20 |
1982.18 |
2.57% |
2020/01/06 |
1859.92 |
1.30% |
| 2020/01/17 |
1932.51 |
0.13% |
2020/01/03 |
1836.01 |
0.18% |
| 2020/01/16 |
1929.96 |
0.30% |
2020/01/02 |
1832.74 |
1.19% |
| 2020/01/15 |
1924.24 |
0.09% |
2020/01/01 |
1811.22 |
0.73% |
| 2020/01/14 |
1922.56 |
-0.65% |
2019/12/31 |
1798.12 |
0.44% |
| 2020/01/13 |
1935.07 |
1.62% |
2019/12/30 |
1790.24 |
1.28% |
| 2020/01/10 |
1904.19 |
-0.47% |
2019/12/27 |
1767.58 |
-1.45% |
|