|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1448.13 |
39.74 |
2.82% |
1452.39 |
1401.77 |
1405.52 |
15.80% |
13:23 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.17% |
3.74% |
14.69% |
10.94% |
3.91% |
-1.90% |
12.62% |
-14.48% |
-0.37% |
15.96% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-35.88% |
-2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1406.80 |
1367.32 |
1310.68 |
1299.48 |
1330.40 |
1536.59 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/21 |
1448.13 |
2.82% |
2019/01/31 |
1227.99 |
-0.23% |
| 2019/02/20 |
1408.38 |
0.17% |
2019/01/30 |
1230.82 |
-1.03% |
| 2019/02/19 |
1406.04 |
-0.53% |
2019/01/29 |
1243.59 |
-1.28% |
| 2019/02/18 |
1413.60 |
4.11% |
2019/01/28 |
1259.74 |
-0.45% |
| 2019/02/15 |
1357.84 |
-0.30% |
2019/01/25 |
1265.49 |
0.03% |
| 2019/02/14 |
1361.94 |
0.31% |
2019/01/24 |
1265.16 |
1.12% |
| 2019/02/13 |
1357.67 |
1.91% |
2019/01/23 |
1251.13 |
-0.09% |
| 2019/02/12 |
1332.27 |
1.23% |
2019/01/22 |
1252.24 |
-1.77% |
| 2019/02/11 |
1316.10 |
3.53% |
2019/01/21 |
1274.79 |
0.42% |
| 2019/02/01 |
1271.27 |
3.52% |
2019/01/18 |
1269.50 |
1.45% |
|