|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1326.85 |
-14.17 |
-1.06% |
1340.16 |
1325.91 |
1328.06 |
-24.29% |
16:29 |
| Index Return 2018/12/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.35% |
0.87% |
0.87% |
-0.35% |
-5.91% |
-22.50% |
-23.49% |
-24.53% |
-29.44% |
11.29% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
-35.88% |
-2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1354.83 |
1344.56 |
1355.59 |
1337.62 |
1439.69 |
1626.17 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/10 |
1326.85 |
-1.06% |
2018/11/26 |
1304.56 |
-0.32% |
| 2018/12/07 |
1341.02 |
-0.35% |
2018/11/23 |
1308.74 |
-3.34% |
| 2018/12/06 |
1345.76 |
-2.61% |
2018/11/22 |
1353.92 |
-0.67% |
| 2018/12/05 |
1381.77 |
0.22% |
2018/11/21 |
1363.03 |
0.57% |
| 2018/12/04 |
1378.75 |
0.43% |
2018/11/20 |
1355.33 |
-2.80% |
| 2018/12/03 |
1372.79 |
3.26% |
2018/11/19 |
1394.40 |
-0.63% |
| 2018/11/30 |
1329.39 |
1.27% |
2018/11/16 |
1403.28 |
-0.14% |
| 2018/11/29 |
1312.72 |
-2.11% |
2018/11/15 |
1405.25 |
1.41% |
| 2018/11/28 |
1341.08 |
1.95% |
2018/11/14 |
1385.73 |
-0.45% |
| 2018/11/27 |
1315.43 |
0.83% |
2018/11/13 |
1392.05 |
1.70% |
|