Mongolia indeks

Indeks Change Change% High Low Open YTD local
1326.85 -14.17 -1.06% 1340.16 1325.91 1328.06 -24.29% 16:29

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 0.87% 0.87% -0.35% -5.91% -22.50% -23.49% -24.53% -29.44% 11.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -35.88% -2.14% 82.73% 12.83% 84.41% -27.71% -10.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1354.83 1344.56 1355.59 1337.62 1439.69 1626.17
Date Index Change% Date Index Change%
2018/12/10 1326.85 -1.06% 2018/11/26 1304.56 -0.32%
2018/12/07 1341.02 -0.35% 2018/11/23 1308.74 -3.34%
2018/12/06 1345.76 -2.61% 2018/11/22 1353.92 -0.67%
2018/12/05 1381.77 0.22% 2018/11/21 1363.03 0.57%
2018/12/04 1378.75 0.43% 2018/11/20 1355.33 -2.80%
2018/12/03 1372.79 3.26% 2018/11/19 1394.40 -0.63%
2018/11/30 1329.39 1.27% 2018/11/16 1403.28 -0.14%
2018/11/29 1312.72 -2.11% 2018/11/15 1405.25 1.41%
2018/11/28 1341.08 1.95% 2018/11/14 1385.73 -0.45%
2018/11/27 1315.43 0.83% 2018/11/13 1392.05 1.70%