|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1622.84 |
54.85 |
3.50% |
1622.84 |
1581.71 |
1586.01 |
29.77% |
16:30 |
| Index Return 2019/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.79% |
4.00% |
-0.15% |
1.47% |
2.24% |
15.48% |
25.39% |
7.11% |
-11.77% |
29.11% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
-35.88% |
-2.14% |
82.73% |
12.83% |
84.41% |
-27.71% |
-10.67% |
-28.65% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1561.52 |
1538.64 |
1549.10 |
1516.41 |
1573.67 |
1458.27 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/08/19 |
1622.84 |
3.50% |
2019/08/05 |
1531.37 |
-1.63% |
| 2019/08/16 |
1567.99 |
0.79% |
2019/08/02 |
1556.74 |
-1.09% |
| 2019/08/15 |
1555.77 |
1.24% |
2019/08/01 |
1573.87 |
0.22% |
| 2019/08/14 |
1536.66 |
0.81% |
2019/07/31 |
1570.39 |
-0.62% |
| 2019/08/13 |
1524.36 |
-1.01% |
2019/07/30 |
1580.13 |
0.87% |
| 2019/08/12 |
1539.91 |
2.14% |
2019/07/29 |
1566.52 |
0.30% |
| 2019/08/09 |
1507.71 |
-1.00% |
2019/07/26 |
1561.86 |
-0.27% |
| 2019/08/08 |
1522.97 |
1.51% |
2019/07/25 |
1566.08 |
0.80% |
| 2019/08/07 |
1500.25 |
-0.51% |
2019/07/24 |
1553.72 |
1.22% |
| 2019/08/06 |
1507.91 |
-1.53% |
2019/07/23 |
1534.93 |
1.25% |
|