United States indeks

Indeks Change Change% High Low Open YTD local
7796.66 -40.47 -0.52% 7819.21 7778.13 - 17.50% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% 0.70% 4.61% 0.80% 2.17% 12.82% 17.50% 0.46% -4.50% 20.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7814.45 7686.55 7668.08 7838.62 7527.55 7561.53
Date Index Change% Date Index Change%
2019/06/14 7796.66 -0.52% 2019/05/31 7453.15 -1.51%
2019/06/13 7837.13 0.57% 2019/05/30 7567.72 0.27%
2019/06/12 7792.72 -0.38% 2019/05/29 7547.31 -0.79%
2019/06/11 7822.57 -0.01% 2019/05/28 7607.35 -0.39%
2019/06/10 7823.17 1.05% 2019/05/24 7637.01 0.11%
2019/06/07 7742.10 1.66% 2019/05/23 7628.28 -1.58%
2019/06/06 7615.55 0.53% 2019/05/22 7750.84 -0.45%
2019/06/05 7575.48 0.64% 2019/05/21 7785.72 1.08%
2019/06/04 7527.12 2.65% 2019/05/20 7702.38 -1.46%
2019/06/03 7333.02 -1.61% 2019/05/17 7816.29 -1.04%