United States indeks

Indeks Change Change% High Low Open YTD local
7020.52 51.27 0.74% 7047.62 6878.99 - 1.70% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% -5.66% -4.23% -5.22% -11.40% -8.17% 1.70% 2.64% -13.43% 3.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.54% 43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7155.59 7183.77 7156.91 7479.42 7641.75 7399.17
Date Index Change% Date Index Change%
2018/12/10 7020.52 0.74% 2018/11/23 6938.98 -0.48%
2018/12/07 6969.25 -3.05% 2018/11/21 6972.25 0.92%
2018/12/06 7188.26 0.42% 2018/11/20 6908.82 -1.70%
2018/12/04 7158.43 -3.80% 2018/11/19 7028.48 -3.03%
2018/12/03 7441.51 1.51% 2018/11/16 7247.87 -0.15%
2018/11/30 7330.54 0.79% 2018/11/15 7259.03 1.72%
2018/11/29 7273.08 -0.25% 2018/11/14 7136.39 -0.90%
2018/11/28 7291.59 2.95% 2018/11/13 7200.88 0.00%
2018/11/27 7082.70 0.01% 2018/11/12 7200.87 -2.78%
2018/11/26 7081.85 2.06% 2018/11/09 7406.90 -1.65%