United States indeks

Indeks Change Change% High Low Open YTD local
8011.57 115.58 1.46% 8026.75 7974.36 - 20.74% 15:54

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.67% -0.79% -3.42% -3.97% -0.03% 5.67% 19.00% 1.15% -5.21% 22.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7892.90 7902.23 8037.38 7954.92 7889.65 7627.35
Date Index Change% Date Index Change%
2019/08/19 8011.57 1.46% 2019/08/05 7726.04 -3.47%
2019/08/16 7895.99 1.67% 2019/08/02 8004.07 -1.32%
2019/08/15 7766.62 -0.09% 2019/08/01 8111.12 -0.79%
2019/08/14 7773.94 -3.02% 2019/07/31 8175.42 -1.19%
2019/08/13 8016.36 1.95% 2019/07/30 8273.61 -0.24%
2019/08/12 7863.41 -1.20% 2019/07/29 8293.33 -0.44%
2019/08/09 7959.14 -1.00% 2019/07/26 8330.21 1.11%
2019/08/08 8039.16 2.24% 2019/07/25 8238.54 -1.00%
2019/08/07 7862.83 0.38% 2019/07/24 8321.50 0.85%
2019/08/06 7833.27 1.39% 2019/07/23 8251.40 0.58%