United States indeks

Indeks Change Change% High Low Open YTD local
9324.59 39.71 0.43% 9328.28 9239.41 - 3.92% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 3.44% 4.89% 9.76% -2.63% 9.44% 3.92% 20.30% -5.02% 35.91%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9281.04 9142.15 8982.19 8303.30 8723.67 8366.44
Date Index Change% Date Index Change%
2020/05/22 9324.59 0.43% 2020/05/08 9121.32 1.58%
2020/05/21 9284.88 -0.97% 2020/05/07 8979.66 1.41%
2020/05/20 9375.78 2.08% 2020/05/06 8854.39 0.51%
2020/05/19 9185.10 -0.54% 2020/05/05 8809.12 1.13%
2020/05/18 9234.83 2.44% 2020/05/04 8710.72 1.23%
2020/05/15 9014.56 0.79% 2020/05/01 8604.95 -3.20%
2020/05/14 8943.72 0.91% 2020/04/30 8889.55 -0.28%
2020/05/13 8863.17 -1.55% 2020/04/29 8914.71 3.57%
2020/05/12 9002.55 -2.06% 2020/04/28 8607.73 -1.40%
2020/05/11 9192.34 0.78% 2020/04/27 8730.16 1.11%