United States indeks

Indeks Change Change% High Low Open YTD local
7998.06 1.98 0.02% 8002.31 7950.97 - 20.54% 17:15

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 0.64% 3.48% 3.68% 11.75% 6.85% 20.54% 9.63% -0.03% 23.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7990.91 7966.80 7857.33 7588.97 7304.39 7466.01
Date Index Change% Date Index Change%
2019/04/18 7998.06 0.02% 2019/04/04 7891.78 -0.05%
2019/04/17 7996.08 -0.05% 2019/04/03 7895.55 0.60%
2019/04/16 8000.23 0.30% 2019/04/02 7848.69 0.25%
2019/04/15 7976.01 -0.10% 2019/04/01 7828.91 1.29%
2019/04/12 7984.16 0.46% 2019/03/29 7729.32 0.78%
2019/04/11 7947.36 -0.21% 2019/03/28 7669.17 0.34%
2019/04/10 7964.24 0.69% 2019/03/27 7643.38 -0.63%
2019/04/09 7909.28 -0.56% 2019/03/26 7691.52 0.71%
2019/04/08 7953.88 0.19% 2019/03/25 7637.54 -0.07%
2019/04/05 7938.69 0.59% 2019/03/22 7642.67 -2.50%