United States indeks

Indeks Change Change% High Low Open YTD local
7489.07 2.30 0.03% 7513.70 7455.25 - 12.87% 17:15

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% 0.93% 2.85% 4.64% 8.40% -4.24% 12.87% 3.52% 0.00% 15.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7459.12 7397.99 7291.82 7033.48 7342.82 7391.00
Date Index Change% Date Index Change%
2019/02/20 7489.07 0.03% 2019/02/05 7402.08 0.74%
2019/02/19 7486.77 0.19% 2019/02/04 7347.54 1.15%
2019/02/15 7472.41 0.61% 2019/02/01 7263.87 -0.25%
2019/02/14 7426.96 0.09% 2019/01/31 7281.74 1.37%
2019/02/13 7420.38 0.08% 2019/01/30 7183.08 2.20%
2019/02/12 7414.62 1.46% 2019/01/29 7028.29 -0.81%
2019/02/11 7307.91 0.13% 2019/01/28 7085.69 -1.10%
2019/02/08 7298.20 0.14% 2019/01/25 7164.86 1.29%
2019/02/07 7288.35 -1.18% 2019/01/24 7073.46 0.68%
2019/02/06 7375.28 -0.36% 2019/01/23 7025.77 0.08%