United States indeks

Indeks Change Change% High Low Open YTD local
9402.48 18.71 0.20% 9409.20 9334.13 - 4.79% 17:15

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.48% 4.79% 5.11% 15.80% 13.95% 4.79% 33.83% 0.00% 4.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88% 35.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9380.63 9306.94 9167.61 8772.55 8391.63 8033.38
Date Index Change% Date Index Change%
2020/01/23 9402.48 0.20% 2020/01/08 9129.24 0.67%
2020/01/22 9383.77 0.14% 2020/01/07 9068.58 -0.03%
2020/01/21 9370.81 -0.19% 2020/01/06 9071.47 0.56%
2020/01/17 9388.94 0.34% 2020/01/03 9020.77 -0.79%
2020/01/16 9357.13 1.06% 2020/01/02 9092.19 1.33%
2020/01/15 9258.70 0.08% 2019/12/31 8972.60 0.30%
2020/01/14 9251.33 -0.24% 2019/12/30 8945.99 -0.67%
2020/01/13 9273.93 1.04% 2019/12/27 9006.62 -0.17%
2020/01/10 9178.86 -0.27% 2019/12/26 9022.39 0.78%
2020/01/09 9203.43 0.81% 2019/12/24 8952.88 0.08%