United States indeks

Indeks Change Change% High Low Open YTD local
8089.54 -67.31 -0.83% 8157.36 8045.38 - 21.92% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 0.40% 1.13% -1.07% -1.43% 1.14% 21.92% 8.07% -2.89% 25.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.89% 16.91% -1.80% 15.91% 38.32% 13.40% 5.73% 7.50% 28.24% -3.88%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8113.59 8025.96 7998.07 8021.40 7972.93 7641.22
Date Index Change% Date Index Change%
2019/10/18 8089.54 -0.83% 2019/10/04 7982.47 1.40%
2019/10/17 8156.85 0.40% 2019/10/03 7872.27 1.12%
2019/10/16 8124.18 -0.30% 2019/10/02 7785.25 -1.56%
2019/10/15 8148.71 1.24% 2019/10/01 7908.69 -1.13%
2019/10/14 8048.65 -0.10% 2019/09/30 7999.34 0.75%
2019/10/11 8057.04 1.34% 2019/09/27 7939.63 -1.13%
2019/10/10 7950.78 0.60% 2019/09/26 8030.66 -0.58%
2019/10/09 7903.74 1.02% 2019/09/25 8077.38 1.05%
2019/10/08 7823.78 -1.67% 2019/09/24 7993.63 -1.46%
2019/10/07 7956.29 -0.33% 2019/09/23 8112.46 -0.06%