Nigeria indeks

Indeks Change Change% High Low Open YTD local
5971.79 -39.18 -0.65% 6024.32 5961.87 - -0.10% 17:35

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -1.11% -0.10% -0.95% 5.63% 6.29% -0.10% 23.37% -2.11% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95% 26.37%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6041.60 6039.38 6030.31 5931.15 5726.68 5519.34
Date Index Change% Date Index Change%
2020/01/23 5971.79 -0.65% 2020/01/09 6042.55 0.19%
2020/01/22 6010.98 -0.58% 2020/01/08 6031.00 0.31%
2020/01/21 6045.99 -0.54% 2020/01/07 6012.35 -0.02%
2020/01/20 6078.54 -0.36% 2020/01/06 6013.59 -0.51%
2020/01/17 6100.72 1.02% 2020/01/03 6044.16 0.04%
2020/01/16 6039.03 0.11% 2020/01/02 6041.50 1.06%
2020/01/15 6032.61 -0.14% 2019/12/31 5978.06 -0.07%
2020/01/14 6040.89 0.08% 2019/12/30 5982.22 -0.91%
2020/01/13 6036.14 -0.02% 2019/12/27 6037.39 0.13%
2020/01/10 6037.11 -0.09% 2019/12/24 6029.55 0.00%