Nigeria indeks

Indeks Change Change% High Low Open YTD local
5636.25 -36.81 -0.65% 5667.59 5621.87 - 19.14% 17:35

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% -0.52% -0.73% 0.28% 1.54% 1.00% 19.14% 10.15% -1.15% 22.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5670.27 5606.33 5589.63 5510.21 5478.72 5272.13
Date Index Change% Date Index Change%
2019/10/18 5636.25 -0.65% 2019/10/04 5488.32 0.91%
2019/10/17 5673.07 -0.42% 2019/10/03 5438.77 0.30%
2019/10/16 5696.90 -0.09% 2019/10/02 5422.77 -3.12%
2019/10/15 5702.05 1.04% 2019/10/01 5597.63 -1.41%
2019/10/14 5643.08 -0.40% 2019/09/30 5677.79 0.66%
2019/10/11 5665.48 1.73% 2019/09/27 5640.58 0.36%
2019/10/10 5569.05 1.27% 2019/09/26 5620.57 0.66%
2019/10/09 5499.14 0.78% 2019/09/25 5583.80 -0.79%
2019/10/08 5456.62 -1.18% 2019/09/24 5628.33 -0.04%
2019/10/07 5521.61 0.61% 2019/09/23 5630.76 -1.05%