Nigeria indeks

Indeks Change Change% High Low Open YTD local
5371.56 70.78 1.34% 5378.74 5325.72 - 13.55% 17:35

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.22% -0.51% -3.95% -5.59% -2.70% 2.86% 12.05% -0.90% -5.69% 14.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5304.73 5305.10 5412.61 5448.59 5424.60 5245.70
Date Index Change% Date Index Change%
2019/08/19 5371.56 1.34% 2019/08/05 5241.55 -2.19%
2019/08/16 5300.79 1.22% 2019/08/02 5359.00 -3.57%
2019/08/15 5236.93 -0.27% 2019/08/01 5557.41 0.70%
2019/08/14 5251.30 -2.08% 2019/07/31 5518.90 0.14%
2019/08/13 5363.07 0.99% 2019/07/30 5511.07 -1.61%
2019/08/12 5310.31 -0.33% 2019/07/29 5601.10 -0.16%
2019/08/09 5327.92 -1.11% 2019/07/26 5610.05 0.57%
2019/08/08 5387.96 2.31% 2019/07/25 5578.05 -0.50%
2019/08/07 5266.51 0.61% 2019/07/24 5605.87 -0.22%
2019/08/06 5234.65 -0.13% 2019/07/23 5618.16 0.92%