Nigeria indeks

Indeks Change Change% High Low Open YTD local
5195.95 35.43 0.69% 5202.90 5159.06 - 9.83% 18:05

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.69% 2.40% 4.07% 6.56% 5.50% -3.41% 9.83% -1.78% 0.00% 12.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5174.83 5104.34 5046.04 4890.87 5044.83 5221.30
Date Index Change% Date Index Change%
2019/02/21 5195.95 0.00% 2019/02/07 4985.56 -1.84%
2019/02/20 5195.95 0.69% 2019/02/06 5079.05 -0.08%
2019/02/19 5160.52 -0.16% 2019/02/05 5083.34 1.66%
2019/02/18 5168.54 0.30% 2019/02/04 5000.19 -0.38%
2019/02/15 5153.19 1.79% 2019/02/01 5019.26 0.53%
2019/02/14 5062.52 -0.23% 2019/01/31 4992.72 0.36%
2019/02/13 5074.27 0.35% 2019/01/30 4974.76 0.95%
2019/02/12 5056.35 0.84% 2019/01/29 4928.18 0.81%
2019/02/11 5014.47 1.06% 2019/01/28 4888.58 -0.76%
2019/02/08 4961.64 -0.48% 2019/01/25 4925.82 1.11%