Nigeria indeks

Indeks Change Change% High Low Open YTD local
5367.62 -8.01 -0.15% 5369.38 5342.15 - 13.46% 17:35

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 0.07% 3.07% 0.49% 0.33% 10.59% 13.46% -2.91% -4.01% 16.40%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.32% -3.34% -16.95% 15.23% 17.99% -0.54% 8.53% 4.88% 9.24% -10.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5381.82 5335.33 5320.09 5401.11 5207.76 5231.73
Date Index Change% Date Index Change%
2019/06/14 5367.62 -0.15% 2019/05/31 5207.63 -0.79%
2019/06/13 5375.63 0.01% 2019/05/30 5248.91 0.51%
2019/06/12 5374.92 -0.62% 2019/05/29 5222.12 -1.70%
2019/06/11 5408.45 0.48% 2019/05/28 5312.69 -0.44%
2019/06/10 5382.50 0.34% 2019/05/27 5336.19 0.37%
2019/06/07 5364.05 1.62% 2019/05/24 5316.51 0.67%
2019/06/06 5278.43 -0.26% 2019/05/23 5281.37 -1.81%
2019/06/05 5292.00 0.45% 2019/05/22 5378.98 -0.12%
2019/06/04 5268.26 0.51% 2019/05/21 5385.46 0.50%
2019/06/03 5241.46 0.65% 2019/05/20 5358.59 -1.46%