Nigeria indeks

Indeks Change Change% High Low Open YTD local
3156.94 -26.39 -0.83% 3184.19 3152.76 - 13.73% 16:35

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -0.57% 2.25% 2.58% 1.54% 12.35% 13.73% -3.61% -1.55% 13.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3179.55 3151.07 3131.16 3125.12 3040.87 3072.66
Date Index Change% Date Index Change%
2019/06/14 3156.94 -0.83% 2019/05/31 3087.55 -0.49%
2019/06/13 3183.34 0.25% 2019/05/29 3102.75 -0.99%
2019/06/12 3175.50 -0.70% 2019/05/28 3133.65 -0.59%
2019/06/11 3197.85 0.43% 2019/05/27 3152.20 0.96%
2019/06/10 3184.13 0.28% 2019/05/24 3122.24 0.84%
2019/06/07 3175.15 1.25% 2019/05/23 3096.26 -1.01%
2019/06/06 3135.97 0.42% 2019/05/22 3127.73 0.36%
2019/06/05 3122.78 0.41% 2019/05/21 3116.37 1.09%
2019/06/04 3109.98 1.33% 2019/05/20 3082.88 -0.26%
2019/06/03 3069.02 -0.60% 2019/05/17 3090.93 -0.00%