Nigeria indeks

Indeks Change Change% High Low Open YTD local
3159.94 14.22 0.45% 3166.67 3145.47 - 13.84% 17:05

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% 0.48% 2.42% 1.57% 7.16% 5.64% 13.84% 3.35% -0.35% 13.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.96% -6.21% -20.37% 7.69% 15.60% -21.12% 18.60% -0.11% 17.76% -6.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3159.20 3143.93 3115.60 3057.81 2957.18 3072.79
Date Index Change% Date Index Change%
2019/04/18 3159.94 0.45% 2019/04/04 3127.52 -0.41%
2019/04/17 3145.72 -0.24% 2019/04/03 3140.33 0.66%
2019/04/16 3153.20 -0.56% 2019/04/02 3119.79 0.19%
2019/04/15 3170.88 0.15% 2019/04/01 3113.76 0.92%
2019/04/12 3166.28 0.68% 2019/03/29 3085.32 0.57%
2019/04/11 3144.81 0.06% 2019/03/28 3067.73 0.18%
2019/04/10 3143.05 1.17% 2019/03/27 3062.14 0.27%
2019/04/09 3106.56 -0.69% 2019/03/26 3053.88 0.18%
2019/04/08 3128.17 0.24% 2019/03/25 3048.46 -0.18%
2019/04/05 3120.68 -0.22% 2019/03/22 3053.83 -1.69%