Nigeria indeks

Indeks Change Change% High Low Open YTD local
40560.44 -92.95 -0.23% 40662.72 40328.56 - 3.63% 02/19

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.84% -0.72% -2.27% 3.85% 11.32% 3.63% 4.90% -2.27% 2.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.40% 0.47% -20.41% 7.06% 2.15% -10.40% 43.81% 33.79% 23.04% -0.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40302.70 40224.67 40570.13 40235.80 38585.33 37937.82
Date Index Change% Date Index Change%
2019/02/19 40560.44 -0.23% 2019/02/05 40474.39 -0.94%
2019/02/18 40653.39 1.18% 2019/02/04 40856.97 -0.28%
2019/02/15 40179.84 0.70% 2019/02/01 40973.34 0.29%
2019/02/14 39898.65 -0.80% 2019/01/31 40855.56 -0.02%
2019/02/13 40221.18 -0.66% 2019/01/30 40862.97 -0.69%
2019/02/12 40488.09 1.81% 2019/01/29 41146.00 -0.45%
2019/02/11 39769.48 0.16% 2019/01/28 41332.31 0.95%
2019/02/08 39704.61 -1.17% 2019/01/25 40944.82 0.13%
2019/02/07 40173.73 -1.04% 2019/01/24 40890.94 0.18%
2019/02/06 40597.26 0.30% 2019/01/23 40818.69 -0.35%