United States indeks

Indeks Change Change% High Low Open YTD local
4500.48 32.51 0.73% 4516.41 4397.78 4477.38 6.59% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.73% -6.47% -5.36% -3.96% -12.80% -7.11% 6.59% 6.33% -16.66% 5.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-17.72% 45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4605.87 4650.98 4591.68 4849.79 4950.69 4727.58
Date Index Change% Date Index Change%
2018/12/10 4500.48 0.73% 2018/11/23 4544.24 0.72%
2018/12/07 4467.97 -3.57% 2018/11/21 4511.88 0.79%
2018/12/06 4633.34 0.38% 2018/11/20 4476.73 -0.44%
2018/12/04 4615.96 -4.07% 2018/11/19 4496.34 -2.37%
2018/12/03 4811.58 1.18% 2018/11/16 4605.36 1.22%
2018/11/30 4755.55 0.65% 2018/11/15 4549.88 2.93%
2018/11/29 4724.61 -0.66% 2018/11/14 4420.29 -2.16%
2018/11/28 4755.98 3.52% 2018/11/13 4517.68 0.05%
2018/11/27 4594.15 -1.21% 2018/11/12 4515.21 -3.65%
2018/11/26 4650.22 2.33% 2018/11/09 4686.12 -2.81%