United States indeks

Indeks Change Change% High Low Open YTD local
4492.81 -66.82 -1.47% 4555.55 4488.28 4549.96 6.44% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.47% -0.92% 2.99% 0.94% -11.65% 1.53% 6.44% -8.65% -14.61% 7.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4521.16 4501.84 4480.30 4732.56 4762.13 4838.22
Date Index Change% Date Index Change%
2019/06/14 4492.81 -1.47% 2019/05/31 4362.26 -1.35%
2019/06/13 4559.63 0.60% 2019/05/30 4422.08 0.55%
2019/06/12 4532.27 0.62% 2019/05/29 4398.05 -1.53%
2019/06/11 4504.16 -0.28% 2019/05/28 4466.20 -0.93%
2019/06/10 4516.95 -0.39% 2019/05/24 4507.99 0.86%
2019/06/07 4534.56 1.66% 2019/05/23 4469.77 -1.28%
2019/06/06 4460.42 -1.12% 2019/05/22 4527.68 0.13%
2019/06/05 4511.07 0.14% 2019/05/21 4521.91 2.22%
2019/06/04 4504.84 2.34% 2019/05/20 4423.77 -1.43%
2019/06/03 4401.67 0.90% 2019/05/17 4487.95 -0.95%