Tran Avg indeks

Indeks Change Change% High Low Open YTD local
5176.54 -38.65 -0.74% 5176.54 4464.66 4539.58 2.15% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.74% -0.47% 2.15% 0.58% 20.40% 10.38% 2.15% 6.85% -1.03% 3.84%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5183.21 5145.33 5131.24 4865.49 4634.75 4712.33
Date Index Change% Date Index Change%
2020/01/17 5176.54 -0.74% 2020/01/03 4985.19 -1.15%
2020/01/16 5215.19 0.31% 2020/01/02 5043.29 -0.48%
2020/01/15 5198.89 -0.60% 2019/12/31 5067.45 0.37%
2020/01/14 5230.39 2.66% 2019/12/30 5048.91 -1.15%
2020/01/13 5095.04 -2.03% 2019/12/27 5107.46 -1.02%
2020/01/10 5200.73 1.13% 2019/12/26 5160.03 -1.58%
2020/01/09 5142.59 0.68% 2019/12/24 5242.87 0.62%
2020/01/08 5107.85 1.11% 2019/12/23 5210.48 0.77%
2020/01/07 5051.59 0.34% 2019/12/20 5170.44 0.68%
2020/01/06 5034.52 0.99% 2019/12/19 5135.37 0.48%