Tran Avg indeks

Indeks Change Change% High Low Open YTD local
4471.63 -20.80 -0.46% 4578.49 4464.66 4539.58 -11.76% 03/31

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 6.95% -8.55% -8.55% -11.76% 6.07% -11.76% -12.79% -15.84% 15.98%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03% 20.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4391.73 4204.25 4361.21 4847.75 4779.56 4703.58
Date Index Change% Date Index Change%
2020/03/31 4471.63 -0.46% 2020/03/17 4049.08 5.02%
2020/03/30 4492.43 3.51% 2020/03/16 3855.67 -11.27%
2020/03/27 4339.93 -2.21% 2020/03/13 4345.64 6.41%
2020/03/26 4437.83 5.24% 2020/03/12 4083.95 -8.65%
2020/03/25 4216.81 0.86% 2020/03/11 4470.85 -5.76%
2020/03/24 4181.05 5.79% 2020/03/10 4743.99 3.06%
2020/03/23 3952.22 -0.50% 2020/03/09 4603.32 -6.22%
2020/03/20 3972.01 -2.37% 2020/03/06 4908.52 -2.07%
2020/03/19 4068.26 4.04% 2020/03/05 5012.02 -1.89%
2020/03/18 3910.33 -3.43% 2020/03/04 5108.57 4.18%