United States indeks

Indeks Change Change% High Low Open YTD local
4945.40 -28.15 -0.57% 5002.49 4889.23 4973.55 17.17% 17:59

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.57% 0.97% 1.17% 0.94% 10.47% -2.49% 17.17% 6.36% -1.10% 18.17%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4947.60 4890.43 4866.11 4621.39 4795.41 4776.57
Date Index Change% Date Index Change%
2019/02/20 4945.40 -0.57% 2019/02/05 4925.55 0.21%
2019/02/19 4973.55 -0.54% 2019/02/04 4915.30 0.10%
2019/02/15 5000.56 1.62% 2019/02/01 4910.29 0.46%
2019/02/14 4920.72 0.47% 2019/01/31 4888.02 1.18%
2019/02/13 4897.79 0.58% 2019/01/30 4830.83 1.42%
2019/02/12 4869.59 1.12% 2019/01/29 4763.17 -0.22%
2019/02/11 4815.60 0.59% 2019/01/28 4773.54 -2.00%
2019/02/08 4787.54 -0.02% 2019/01/25 4871.00 1.83%
2019/02/07 4788.49 -2.38% 2019/01/24 4783.66 0.57%
2019/02/06 4905.11 -0.41% 2019/01/23 4756.50 -0.57%