United States indeks

Indeks Change Change% High Low Open YTD local
4565.35 0.00 0.00% 4578.49 4464.66 4539.58 8.16% 08/07

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -1.98% -1.90% 0.76% -8.70% 8.16% -10.11% -13.24% 9.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4574.05 4607.41 4642.61 4597.99 4774.43 4811.25
Date Index Change% Date Index Change%
2019/08/07 4565.35 0.57% 2019/07/24 4677.15 0.59%
2019/08/06 4539.58 1.68% 2019/07/23 4649.73 -0.78%
2019/08/05 4464.65 -3.24% 2019/07/22 4686.22 0.43%
2019/08/02 4614.07 -1.55% 2019/07/19 4666.03 -1.89%
2019/08/01 4686.59 0.62% 2019/07/18 4755.93 1.41%
2019/07/31 4657.70 -0.88% 2019/07/17 4689.90 0.78%
2019/07/30 4698.93 1.54% 2019/07/16 4653.75 -0.55%
2019/07/29 4627.69 -0.11% 2019/07/15 4679.59 1.01%
2019/07/26 4632.95 1.01% 2019/07/12 4632.98 -1.15%
2019/07/25 4586.59 -1.94% 2019/07/11 4686.86 -1.33%