United States indeks

Indeks Change Change% High Low Open YTD local
4645.24 -28.24 -0.60% 4728.69 4565.33 4686.62 10.05% 17:59

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.60% -8.63% -9.41% -9.54% -5.19% -6.58% 10.05% -0.35% -11.72% 11.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4855.75 5020.31 5049.65 4989.99 4765.56 4837.40
Date Index Change% Date Index Change%
2019/04/18 4645.24 -0.60% 2019/04/04 5150.86 -1.17%
2019/04/17 4673.48 -5.31% 2019/04/03 5211.61 0.48%
2019/04/16 4935.72 -1.14% 2019/04/02 5186.58 0.97%
2019/04/15 4992.73 -0.77% 2019/04/01 5136.83 0.18%
2019/04/12 5031.58 -1.03% 2019/03/29 5127.71 2.03%
2019/04/11 5083.71 -2.36% 2019/03/28 5025.89 1.03%
2019/04/10 5206.56 1.20% 2019/03/27 4974.78 -1.79%
2019/04/09 5144.79 -1.58% 2019/03/26 5065.70 2.15%
2019/04/08 5227.46 -0.65% 2019/03/25 4959.06 0.16%
2019/04/05 5261.79 2.15% 2019/03/22 4950.97 -3.51%