Tran Avg indeks

Indeks Change Change% High Low Open YTD local
4279.59 -19.81 -0.46% 4578.49 4279.59 4539.58 1.39% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 1.51% 1.52% -3.91% -10.02% -7.87% 1.39% -13.93% -18.67% 4.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.58% 37.73% -15.89% 41.74% 50.64% 47.57% 10.90% -19.37% 37.31% -0.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4279.04 4220.68 4233.65 4404.02 4508.48 4657.86
Date Index Change% Date Index Change%
2019/10/18 4279.59 -0.46% 2019/10/04 4218.04 0.58%
2019/10/17 4299.40 0.31% 2019/10/03 4193.84 1.86%
2019/10/16 4286.00 -0.37% 2019/10/02 4117.35 -0.71%
2019/10/15 4301.84 1.74% 2019/10/01 4146.91 -1.63%
2019/10/14 4228.35 0.29% 2019/09/30 4215.65 0.30%
2019/10/11 4216.06 1.24% 2019/09/27 4202.90 -0.80%
2019/10/10 4164.42 0.93% 2019/09/26 4236.88 -2.22%
2019/10/09 4126.19 0.68% 2019/09/25 4333.10 -0.33%
2019/10/08 4098.37 -2.57% 2019/09/24 4347.60 -2.39%
2019/10/07 4206.63 -0.27% 2019/09/23 4453.97 -0.49%