Baltic Handysize indeks

Indeks Change Change% High Low Open YTD local
1226 -1 -0.1% - - - 25.74% 10/16


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1217.20 1216.20 1256.25 1097.83 925.48 914.79
Date Index Change% Date Index Change%
2019/10/16 1226 -0.08% 2019/09/26 1272 -0.78%
2019/10/15 1227 0.74% 2019/09/25 1282 -0.93%
2019/10/11 1218 0.58% 2019/09/24 1294 -0.31%
2019/10/10 1211 0.58% 2019/09/23 1298 0.15%
2019/10/09 1204 0.42% 2019/09/19 1296 0.31%
2019/10/08 1199 0.25% 2019/09/18 1292 -0.15%
2019/10/07 1196 -0.66% 2019/09/16 1294 -0.84%
2019/10/03 1204 -1.07% 2019/09/12 1305 -0.46%
2019/10/02 1217 -3.41% 2019/09/11 1311 -0.61%
2019/09/27 1260 -0.94% 2019/09/10 1319 -1.42%