Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
732.00 6.00 0.83% 732.00 732.00 732.00 -24.92% 04/18


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
720.20 723.50 766.25 682.32 810.17 957.74
Date Index Change% Date Index Change%
2019/04/18 732.00 0.83% 2019/04/04 757.00 -2.32%
2019/04/17 726.00 1.11% 2019/04/03 775.00 -2.52%
2019/04/16 718.00 0.56% 2019/04/02 795.00 -1.49%
2019/04/15 714.00 0.42% 2019/04/01 807.00 -0.74%
2019/04/12 711.00 -0.56% 2019/03/29 813.00 -1.22%
2019/04/11 715.00 -0.42% 2019/03/28 823.00 -0.96%
2019/04/10 718.00 -1.10% 2019/03/27 831.00 -0.24%
2019/04/09 726.00 -0.95% 2019/03/26 833.00 0.36%
2019/04/08 733.00 -1.21% 2019/03/25 830.00 0.48%
2019/04/05 742.00 -1.98% 2019/03/22 826.00 1.60%