Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
716.00 0.00 0.00% 716.00 716.00 716.00 -26.56% 06/14


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
713.80 723.20 747.20 763.20 739.63 917.39
Date Index Change% Date Index Change%
2019/06/14 716.00 0.85% 2019/05/31 752.00 -0.53%
2019/06/13 710.00 -0.28% 2019/05/30 756.00 -0.92%
2019/06/12 712.00 -0.28% 2019/05/29 763.00 -1.04%
2019/06/11 714.00 -0.42% 2019/05/28 771.00 -0.90%
2019/06/10 717.00 -0.28% 2019/05/24 778.00 -0.13%
2019/06/07 719.00 -0.96% 2019/05/23 779.00 0.13%
2019/06/06 726.00 -0.68% 2019/05/22 778.00 0.13%
2019/06/05 731.00 -1.08% 2019/05/21 777.00 -0.13%
2019/06/04 739.00 -1.20% 2019/05/20 778.00 -0.26%
2019/06/03 748.00 -0.53% 2019/05/17 780.00 -0.38%