Baltic Handysize indeks

Indeks Change Change% High Low Open YTD local
1070 48 4.7% - - - 9.74% 08/15


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22% 6.67%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
996.20 987.20 961.75 830.38 793.73 890.73
Date Index Change% Date Index Change%
2019/08/15 1070 4.70% 2019/07/25 1012 -0.69%
2019/08/14 1022 4.82% 2019/07/24 1019 0.20%
2019/08/12 975 1.67% 2019/07/23 1017 1.50%
2019/08/08 959 0.42% 2019/07/22 1002 17.47%
2019/08/07 955 -0.10% 2019/07/18 853 -8.08%
2019/08/06 956 -1.24% 2019/07/17 928 2.54%
2019/08/02 968 -0.62% 2019/07/16 905.00 1.91%
2019/08/01 974 -1.42% 2019/07/15 888.00 1.02%
2019/07/30 988 -1.69% 2019/07/12 879.00 2.21%
2019/07/26 1005 -0.69% 2019/07/11 860.00 1.78%