Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
955.00 2.00 0.21% - - - 4.49% 12/10


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 433.49% -32.46% -22.02% -38.12% 71.86% -29.49% -49.27% 100.67% 1.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
944.20 951.50 976.35 1099.30 1078.62 1021.40
Date Index Change% Date Index Change%
2018/11/30 944.00 -0.11% 2018/11/16 969.00 -0.10%
2018/11/29 945.00 0.32% 2018/11/15 970.00 -1.22%
2018/11/28 942.00 -0.11% 2018/11/14 982.00 -0.41%
2018/11/27 943.00 -0.42% 2018/11/13 986.00 -0.80%
2018/11/26 947.00 -0.53% 2018/11/12 994.00 -0.90%
2018/11/23 952.00 -0.42% 2018/11/09 1003.00 -0.99%
2018/11/22 956.00 -0.31% 2018/11/08 1013.00 -0.78%
2018/11/21 959.00 -0.42% 2018/11/07 1021.00 -1.16%
2018/11/20 963.00 -0.10% 2018/11/06 1033.00 -0.77%
2018/11/19 964.00 -0.52% 2018/11/05 1041.00 -0.95%