Baltic Handysize indeks

Indeks Change Change% High Low Open YTD local
1745 -21 -1.19% - - - 22.80% 10/01

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -1.19% -16.47% -18.23% 50.17% 22.80% -2.46% -22.86% 216.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1812.20 1913.20 2042.20 2038.72 1629.14 1415.10
Date Index Change% Date Index Change%
2019/10/01 1745 -1.19% 2019/09/17 2121 -0.56%
2019/09/30 1766 -2.11% 2019/09/16 2133 0.00%
2019/09/27 1804 -2.28% 2019/09/13 2133 0.19%
2019/09/26 1846 -2.84% 2019/09/12 2129 -0.70%
2019/09/25 1900 -2.01% 2019/09/11 2144 -0.79%
2019/09/24 1939 -1.97% 2019/09/10 2161 -1.37%
2019/09/23 1978 -1.74% 2019/09/09 2191 -1.13%
2019/09/20 2013 -1.90% 2019/09/06 2216 -0.81%
2019/09/19 2052 -1.77% 2019/09/05 2234 -0.71%
2019/09/18 2089 -1.51% 2019/09/04 2250 -0.49%