Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1162.00 15.00 1.31% 1162.00 1162.00 1162.00 -18.23% 04/18

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 6.41% 5.44% 13.15% 22.32% -33.83% -18.23% -9.29% -16.46% 110.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1118.60 1103.80 1094.00 853.92 1115.75 1297.60
Date Index Change% Date Index Change%
2019/04/18 1162.00 1.31% 2019/04/04 1124.00 -0.27%
2019/04/17 1147.00 2.50% 2019/04/03 1127.00 0.62%
2019/04/16 1119.00 2.47% 2019/04/02 1120.00 0.90%
2019/04/15 1092.00 1.77% 2019/04/01 1110.00 0.73%
2019/04/12 1073.00 0.19% 2019/03/29 1102.00 1.38%
2019/04/11 1071.00 -0.28% 2019/03/28 1087.00 2.94%
2019/04/10 1074.00 -1.01% 2019/03/27 1056.00 0.28%
2019/04/09 1085.00 -1.45% 2019/03/26 1053.00 1.64%
2019/04/08 1101.00 -1.17% 2019/03/25 1036.00 0.88%
2019/04/05 1114.00 -0.89% 2019/03/22 1027.00 1.78%