Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
1150.00 0.00 0.00% 1150.00 1150.00 1150.00 -19.07% 06/25

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.09% -16.78% -14.80% 5.51% -21.82% -21.82% -15.90% -20.13% 101.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1116.80 1129.20 1215.15 1177.60 1025.76 1289.07
Date Index Change% Date Index Change%
2019/06/25 1150.00 3.51% 2019/06/07 1213.00 -2.65%
2019/06/24 1111.00 1.37% 2019/06/06 1246.00 -3.04%
2019/06/21 1096.00 -1.26% 2019/06/05 1285.00 -1.46%
2019/06/19 1110.00 -0.63% 2019/06/04 1304.00 -1.58%
2019/06/18 1117.00 -0.71% 2019/06/03 1325.00 -0.75%
2019/06/17 1125.00 -0.53% 2019/05/31 1335.00 -0.37%
2019/06/14 1131.00 -0.53% 2019/05/30 1340.00 0.22%
2019/06/13 1137.00 -1.04% 2019/05/29 1337.00 1.13%
2019/06/12 1149.00 -1.46% 2019/05/28 1322.00 1.38%
2019/06/11 1166.00 -3.87% 2019/05/24 1304.00 1.32%