Baltic Handysize indeks

Indeks Change Change% High Low Open YTD local
2150 61 2.92% - - - 51.30% 08/15

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 10.06% 10.47% 1.80% 66.85% 234.78% 47.01% 44.37% -5.86% 278.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
539.25% -48.28% -10.84% -57.51% 161.09% -53.10% -46.03% 84.42% 63.73% 1.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2013.60 1898.90 1990.25 1601.18 1331.73 1345.87
Date Index Change% Date Index Change%
2019/08/15 2150 2.92% 2019/08/01 1818 -3.86%
2019/08/14 2089 4.50% 2019/07/31 1891 -3.96%
2019/08/13 1999 3.47% 2019/07/30 1969 -3.95%
2019/08/12 1932 1.79% 2019/07/29 2050 -2.80%
2019/08/09 1898 3.21% 2019/07/26 2109 -3.26%
2019/08/08 1839 2.68% 2019/07/25 2180 -1.31%
2019/08/07 1791 1.82% 2019/07/24 2209 -0.45%
2019/08/06 1759 0.34% 2019/07/23 2219 0.82%
2019/08/05 1753 -1.46% 2019/07/22 2201 1.43%
2019/08/02 1779 -2.15% 2019/07/19 2170 1.69%