Tran Avg indeks

Indeks Change Change% High Low Open YTD local
100.99 0.90 0.90% - - - 17.72% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.90% 2.43% 0.96% -0.66% 8.83% 8.83% 17.72% 1.10% -0.93% 17.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.09 98.27 98.44 95.84 94.32 95.08
Date Index Change% Date Index Change%
2019/10/18 100.99 0.90% 2019/10/04 97.22 1.71%
2019/10/17 100.09 -0.12% 2019/10/03 95.59 0.14%
2019/10/16 100.21 -0.28% 2019/10/02 95.46 -2.03%
2019/10/15 100.49 1.83% 2019/10/01 97.44 -2.59%
2019/10/14 98.68 0.09% 2019/09/30 100.03 -0.24%
2019/10/11 98.59 1.86% 2019/09/27 100.27 0.52%
2019/10/10 96.79 1.50% 2019/09/26 99.75 -0.69%
2019/10/09 95.36 0.81% 2019/09/25 100.44 1.17%
2019/10/08 94.59 -2.41% 2019/09/24 99.28 -1.27%
2019/10/07 96.93 -0.30% 2019/09/23 100.56 0.17%