Tran Avg indeks

Indeks Change Change% High Low Open YTD local
109.23 -0.33 -0.30% - - - -3.64% 02/14

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.59% 4.28% -1.52% 0.70% 17.70% -3.64% 9.89% -4.28% 4.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
109.25 108.73 108.28 110.34 105.26 99.31
Date Index Change% Date Index Change%
2020/02/14 109.23 -0.30% 2020/01/31 104.75 -2.13%
2020/02/13 109.56 0.05% 2020/01/30 107.03 1.11%
2020/02/12 109.51 0.14% 2020/01/29 105.86 -0.94%
2020/02/11 109.36 0.71% 2020/01/28 106.86 1.07%
2020/02/10 108.59 -0.07% 2020/01/27 105.73 -1.83%
2020/02/07 108.67 -0.60% 2020/01/24 107.70 -1.91%
2020/02/06 109.33 -0.63% 2020/01/23 109.80 -0.10%
2020/02/05 110.02 2.45% 2020/01/22 109.91 0.18%
2020/02/04 107.39 1.61% 2020/01/21 109.71 -1.09%
2020/02/03 105.69 0.90% 2020/01/17 110.92 0.36%