Tran Avg indeks

Indeks Change Change% High Low Open YTD local
92.80 -0.08 -0.09% - - - 8.17% 14:25

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.00% 0.00% -6.64% 8.17% -15.51% -8.43% 7.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.80 92.80 92.80 92.80 93.47 96.92
Date Index Change% Date Index Change%
2019/08/19 92.80 0.00% 2019/08/05 92.80 0.00%
2019/08/16 92.80 0.00% 2019/08/02 92.80 0.00%
2019/08/15 92.80 0.00% 2019/08/01 92.80 0.00%
2019/08/14 92.80 0.00% 2019/07/31 92.80 0.00%
2019/08/13 92.80 0.00% 2019/07/30 92.80 0.00%
2019/08/12 92.80 0.00% 2019/07/29 92.80 0.00%
2019/08/09 92.80 0.00% 2019/07/26 92.80 0.00%
2019/08/08 92.80 0.00% 2019/07/25 92.80 0.00%
2019/08/07 92.80 0.00% 2019/07/24 92.80 0.00%
2019/08/06 92.80 0.00% 2019/07/23 92.80 0.00%