Tran Avg indeks

Indeks Change Change% High Low Open YTD local
110.92 0.39 0.36% - - - -2.15% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% -0.20% -2.15% -2.68% 10.82% 19.53% -2.15% 15.71% -2.80% 0.77%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60% 32.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
111.06 111.35 112.33 109.81 102.83 98.29
Date Index Change% Date Index Change%
2020/01/17 110.92 0.36% 2020/01/03 112.48 -1.44%
2020/01/16 110.52 0.41% 2020/01/02 114.12 0.67%
2020/01/15 110.07 -1.70% 2019/12/31 113.36 0.24%
2020/01/14 111.97 0.13% 2019/12/30 113.09 -0.38%
2020/01/13 111.82 0.61% 2019/12/27 113.52 -0.37%
2020/01/10 111.14 -1.08% 2019/12/26 113.94 0.61%
2020/01/09 112.35 0.55% 2019/12/24 113.25 0.14%
2020/01/08 111.74 0.57% 2019/12/23 113.09 -0.06%
2020/01/07 111.11 -0.68% 2019/12/20 113.16 0.01%
2020/01/06 111.87 -0.54% 2019/12/19 113.15 -0.28%