Tran Avg indeks

Indeks Change Change% High Low Open YTD local
92.80 -0.08 -0.09% - - - 8.17% 14:25

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -8.43% -4.86% -7.10% 8.17% -11.54% -8.43% 7.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
92.80 92.80 92.68 96.57 95.35 101.78
Date Index Change% Date Index Change%
2019/04/18 92.80 0.00% 2019/04/04 92.80 0.00%
2019/04/17 92.80 0.00% 2019/04/03 92.80 0.00%
2019/04/16 92.80 0.00% 2019/04/02 92.80 0.00%
2019/04/15 92.80 0.00% 2019/04/01 92.80 0.00%
2019/04/12 92.80 0.00% 2019/03/29 92.80 0.00%
2019/04/11 92.80 0.00% 2019/03/28 92.80 0.00%
2019/04/10 92.80 0.00% 2019/03/27 92.80 -0.09%
2019/04/09 92.80 0.00% 2019/03/26 92.88 1.65%
2019/04/08 92.80 0.00% 2019/03/25 91.37 -0.43%
2019/04/05 92.80 0.00% 2019/03/22 91.76 -3.92%