Tran Avg indeks

Indeks Change Change% High Low Open YTD local
91.09 -2.18 -2.34% - - - -14.64% 12:44

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% 0.07% -7.51% -7.48% -4.82% -4.14% -12.83% 8.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.98% -3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
98.90 99.06 99.78 102.31 105.25 107.18
Date Index Change% Date Index Change%
2018/12/10 91.09 -10.32% 2018/11/16 100.37 -0.18%
2018/11/30 101.57 1.04% 2018/11/15 100.55 1.69%
2018/11/29 100.52 -0.86% 2018/11/14 98.88 -1.46%
2018/11/28 101.39 1.46% 2018/11/13 100.35 0.67%
2018/11/27 99.93 -0.35% 2018/11/12 99.68 -1.48%
2018/11/26 100.28 2.25% 2018/11/09 101.18 -0.66%
2018/11/23 98.07 -0.57% 2018/11/08 101.85 0.34%
2018/11/21 98.63 0.00% 2018/11/07 101.50 0.92%
2018/11/20 98.63 -1.84% 2018/11/06 100.57 0.41%
2018/11/19 100.48 0.11% 2018/11/05 100.16 0.80%