Tran Avg indeks

Indeks Change Change% High Low Open YTD local
100.82 0.93 0.93% - - - 17.52% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.93% 2.83% 4.52% 3.36% 2.22% -8.78% 17.52% -11.12% 0.00% 16.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-3.63% 22.24% -24.57% 30.22% 35.06% 7.22% -1.59% 25.60% 16.25% -19.60%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.05 98.08 97.68 93.64 98.75 104.25
Date Index Change% Date Index Change%
2019/02/20 100.82 0.93% 2019/02/05 96.94 -0.35%
2019/02/19 99.89 0.49% 2019/02/04 97.28 0.57%
2019/02/15 99.40 2.37% 2019/02/01 96.73 0.28%
2019/02/14 97.10 -0.97% 2019/01/31 96.46 -1.02%
2019/02/13 98.05 -0.10% 2019/01/30 97.45 -0.11%
2019/02/12 98.15 1.46% 2019/01/29 97.56 -0.55%
2019/02/11 96.74 0.24% 2019/01/28 98.10 -0.11%
2019/02/08 96.51 -0.81% 2019/01/25 98.21 0.98%
2019/02/07 97.30 0.46% 2019/01/24 97.26 0.44%
2019/02/06 96.85 -0.09% 2019/01/23 96.83 -0.07%