Bioenergy indeks

Indeks Change Change% High Low Open YTD local
87.61 3.36 3.99% 87.61 87.20 87.20 -30.80% 20:12

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
3.99% 3.37% -20.88% -20.88% -30.80% -16.15% -30.80% -21.99% -33.79% 16.29%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06% 25.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
86.54 84.57 88.17 112.27 112.98 110.26
Date Index Change% Date Index Change%
2020/04/01 87.61 0.00% 2020/03/18 75.34 -6.11%
2020/03/31 87.61 3.99% 2020/03/17 80.24 1.10%
2020/03/30 84.25 0.08% 2020/03/16 79.37 -13.07%
2020/03/27 84.18 -5.45% 2020/03/13 91.30 10.45%
2020/03/26 89.03 1.71% 2020/03/12 82.66 -11.04%
2020/03/25 87.53 3.28% 2020/03/11 92.92 -5.33%
2020/03/24 84.75 8.42% 2020/03/10 98.15 3.08%
2020/03/23 78.17 -6.62% 2020/03/09 95.22 -13.05%
2020/03/20 83.71 6.10% 2020/03/06 109.51 -3.00%
2020/03/19 78.90 4.73% 2020/03/05 112.90 -2.34%