Bioenergy indeks

Indeks Change Change% High Low Open YTD local
108.63 -0.25 -0.23% 108.85 107.53 108.83 -5.45% 12:54

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -1.05% -1.05% -1.79% 1.40% -0.35% -5.32% -1.78% -12.18% 13.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.35% 15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
110.53 110.60 109.92 112.14 107.92 109.34
Date Index Change% Date Index Change%
2018/12/10 108.63 -0.14% 2018/11/26 108.63 2.04%
2018/12/07 108.78 -0.98% 2018/11/23 106.46 -1.66%
2018/12/06 109.86 -2.42% 2018/11/22 108.26 -1.20%
2018/12/05 112.58 -0.18% 2018/11/21 109.58 1.41%
2018/12/04 112.78 -0.06% 2018/11/20 108.06 -1.29%
2018/12/03 112.85 2.66% 2018/11/19 109.47 -0.64%
2018/11/30 109.93 0.15% 2018/11/16 110.17 -0.45%
2018/11/29 109.76 -0.58% 2018/11/15 110.67 -0.39%
2018/11/28 110.40 -0.02% 2018/11/14 111.10 1.03%
2018/11/27 110.42 1.65% 2018/11/13 109.97 -0.58%