Bioenergy indeks

Indeks Change Change% High Low Open YTD local
122.97 -0.69 -0.56% 124.37 122.96 123.71 -2.87% 18:15

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.59% 0.12% -2.86% -0.22% 15.23% 15.41% -2.86% 12.43% -4.56% 1.39%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06% 25.30%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
123.19 123.05 125.28 115.94 109.30 110.83
Date Index Change% Date Index Change%
2020/01/20 122.97 -0.01% 2020/01/06 125.29 -2.76%
2020/01/17 122.98 -0.59% 2020/01/03 128.85 0.24%
2020/01/16 123.71 0.85% 2020/01/02 128.54 1.74%
2020/01/15 122.67 -0.76% 2020/01/01 126.34 -0.21%
2020/01/14 123.61 -0.06% 2019/12/31 126.60 0.05%
2020/01/13 123.68 0.69% 2019/12/30 126.54 -0.82%
2020/01/10 122.83 0.11% 2019/12/27 127.59 -0.99%
2020/01/09 122.70 1.16% 2019/12/26 128.86 0.47%
2020/01/08 121.29 -2.21% 2019/12/25 128.26 0.00%
2020/01/07 124.03 -1.01% 2019/12/24 128.26 1.22%