Bioenergy indeks

Indeks Change Change% High Low Open YTD local
113.75 0.63 0.56% 113.83 113.73 113.75 12.58% 19:02

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% -2.74% 0.10% 3.15% 5.31% 6.26% 12.63% -4.74% -2.74% 12.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.94% 1.73% -37.22% -18.16% 12.40% -21.26% -4.11% 9.36% -12.54% -12.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
113.64 114.28 114.00 109.06 110.53 107.98
Date Index Change% Date Index Change%
2019/02/21 113.75 -0.04% 2019/02/07 114.84 -0.96%
2019/02/20 113.80 0.55% 2019/02/06 115.95 1.43%
2019/02/19 113.18 -0.41% 2019/02/05 114.32 -0.17%
2019/02/18 113.65 -0.16% 2019/02/04 114.52 0.38%
2019/02/15 113.83 -2.45% 2019/02/01 114.09 0.35%
2019/02/14 116.69 -0.27% 2019/01/31 113.69 0.82%
2019/02/13 117.01 2.64% 2019/01/30 112.76 0.81%
2019/02/12 114.00 0.47% 2019/01/29 111.85 -0.37%
2019/02/11 113.47 0.03% 2019/01/28 112.26 -0.58%
2019/02/08 113.44 -1.22% 2019/01/25 112.91 1.02%