Baltic Dry indeks

Indeks Change Change% High Low Open YTD local
432.00 -10.00 -2.31% - - - -27.52% 01/22


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
509.80 541.30 577.55 627.27 603.72 596.30
Date Index Change% Date Index Change%
2019/01/22 432.00 -15.46% 2018/12/21 597.00 -0.83%
2019/01/14 511.00 -2.48% 2018/12/20 602.00 -0.82%
2019/01/11 524.00 -2.24% 2018/12/19 607.00 -0.65%
2019/01/10 536.00 -1.83% 2018/12/18 611.00 -0.49%
2019/01/09 546.00 -1.80% 2018/12/17 614.00 -0.49%
2019/01/08 556.00 -1.24% 2018/12/14 617.00 -0.64%
2019/01/07 563.00 -1.40% 2018/12/13 621.00 -0.16%
2019/01/04 571.00 -1.21% 2018/12/12 622.00 -0.16%
2019/01/03 578.00 -3.02% 2018/12/11 623.00 -0.16%
2018/12/24 596.00 -0.17% 2018/12/10 624.00 -0.16%