Baltic Handysize indeks

Indeks Change Change% High Low Open YTD local
550 11 2.0% - - - -7.72% 08/15


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - 78.79% -38.70% -41.96% 109.47% 4.69% -4.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
530.80 523.80 505.60 447.62 426.68 502.04
Date Index Change% Date Index Change%
2019/08/15 550 2.04% 2019/07/25 512 1.19%
2019/08/14 539 2.86% 2019/07/24 506 0.60%
2019/08/12 524 0.58% 2019/07/23 503 1.21%
2019/08/08 521 0.19% 2019/07/22 497 2.26%
2019/08/07 520 0.19% 2019/07/18 486 1.04%
2019/08/06 519 0.39% 2019/07/17 481 0.84%
2019/08/02 517 0.00% 2019/07/16 477.00 1.06%
2019/08/01 517 0.19% 2019/07/15 472.00 0.00%
2019/07/30 516 0.19% 2019/07/12 472.00 0.85%
2019/07/26 515 0.59% 2019/07/11 468.00 1.08%